Orca Historical Data

ORCA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.95
-4.65%
$ 100.58 million $ 5.32 million
Aug 3, 2024 $ 2.05
-2.51%
$ 105.48 million $ 5.26 million
Aug 2, 2024 $ 2.1
-16.39%
$ 108.26 million $ 2.89 million
Aug 1, 2024 $ 2.51
-3.16%
$ 129.47 million $ 1.53 million
Jul 31, 2024 $ 2.6
-5.87%
$ 133.87 million $ 1.77 million
Jul 30, 2024 $ 2.76
-4.33%
$ 142.26 million $ 1.38 million
Jul 29, 2024 $ 2.88
-4.05%
$ 148.7 million $ 2.73 million
Jul 28, 2024 $ 3.01
+0.84%
$ 154.97 million $ 1.93 million
Jul 27, 2024 $ 2.98
+8.19%
$ 153.68 million $ 4.63 million
Jul 26, 2024 $ 2.75
+8.97%
$ 141.93 million $ 2.28 million
Jul 25, 2024 $ 2.53
-4.19%
$ 130.25 million $ 2.53 million
Jul 24, 2024 $ 2.64
+0.52%
$ 135.94 million $ 3.54 million
Jul 23, 2024 $ 2.62
+2.16%
$ 135.34 million $ 7.98 million
Jul 22, 2024 $ 2.57
+5.51%
$ 132.66 million $ 7.52 million
Jul 21, 2024 $ 2.44
-5.11%
$ 125.74 million $ 7.15 million
Jul 20, 2024 $ 2.57
+55.47%
$ 132.49 million $ 12.21 million
Jul 19, 2024 $ 1.65
+9.01%
$ 85.22 million $ 770,850
Jul 18, 2024 $ 1.52
-2.66%
$ 78.18 million $ 555,589
Jul 17, 2024 $ 1.56
-1.70%
$ 80.31 million $ 769,611
Jul 16, 2024 $ 1.58
-1.10%
$ 81.7 million $ 1.06 million
Jul 15, 2024 $ 1.6
+6.49%
$ 82.61 million $ 846,219
Jul 14, 2024 $ 1.5
+3.49%
$ 77.58 million $ 662,171
Jul 13, 2024 $ 1.45
+2.44%
$ 74.2 million $ 735,042
Jul 12, 2024 $ 1.42
+1.30%
$ 72.43 million $ 991,069
Jul 11, 2024 $ 1.4
-3.59%
$ 71.5 million $ 819,221
Jul 10, 2024 $ 1.45
-6.30%
$ 74.16 million $ 1.28 million
Jul 9, 2024 $ 1.55
+1.96%
$ 79.15 million $ 2.29 million
Jul 8, 2024 $ 1.52
-1.07%
$ 77.63 million $ 1.24 million
Jul 7, 2024 $ 1.54
-7.17%
$ 78.47 million $ 643,335
Jul 6, 2024 $ 1.66
+1.94%
$ 84.52 million $ 817,206
Jul 5, 2024 $ 1.62
+4.46%
$ 82.92 million $ 936,160
Jul 4, 2024 $ 1.55
-9.64%
$ 79.29 million $ 1.05 million
Jul 3, 2024 $ 1.72
-8.01%
$ 87.75 million $ 1.12 million
Jul 2, 2024 $ 1.87
+0.10%
$ 95.39 million $ 633,653
Jul 1, 2024 $ 1.87
-1.07%
$ 95.3 million $ 712,261
Jun 30, 2024 $ 1.89
+0.69%
$ 96.33 million $ 590,995
Jun 29, 2024 $ 1.87
+0.79%
$ 95.67 million $ 556,154
Jun 28, 2024 $ 1.86
-1.93%
$ 94.93 million $ 781,084
Jun 27, 2024 $ 1.9
+3.32%
$ 96.79 million $ 827,997
Jun 26, 2024 $ 1.84
+0.21%
$ 93.68 million $ 774,949
Jun 25, 2024 $ 1.83
+1.48%
$ 93.49 million $ 688,689
Jun 24, 2024 $ 1.8
-0.21%
$ 92.12 million $ 895,500
Jun 23, 2024 $ 1.81
-2.98%
$ 92.36 million $ 546,412
Jun 22, 2024 $ 1.87
+3.28%
$ 95.19 million $ 511,025
Jun 21, 2024 $ 1.81
+1.04%
$ 92.17 million $ 705,130
Jun 20, 2024 $ 1.79
+0.26%
$ 91.23 million $ 796,186
Jun 19, 2024 $ 1.78
+0.86%
$ 91.03 million $ 1.38 million
Jun 18, 2024 $ 1.77
-3.67%
$ 90.21 million $ 1.48 million
Jun 17, 2024 $ 1.83
-5.22%
$ 93.65 million $ 1.12 million
Jun 16, 2024 $ 1.94
-0.47%
$ 98.81 million $ 874,659