Orca Historical Data

ORCA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.95
-0.13%
$ 98.09 million $ 755,876
Jun 14, 2024 $ 1.95
-0.33%
$ 98.22 million $ 1.03 million
Jun 13, 2024 $ 1.95
-5.06%
$ 98.54 million $ 1.24 million
Jun 12, 2024 $ 2.06
+2.12%
$ 103.8 million $ 1.18 million
Jun 11, 2024 $ 2.02
-6.48%
$ 101.63 million $ 1.47 million
Jun 10, 2024 $ 2.16
-3.35%
$ 108.68 million $ 1.08 million
Jun 9, 2024 $ 2.23
+0.80%
$ 112.45 million $ 851,419
Jun 8, 2024 $ 2.21
-3.20%
$ 111.55 million $ 1.45 million
Jun 7, 2024 $ 2.29
-5.62%
$ 115.24 million $ 2.18 million
Jun 6, 2024 $ 2.42
-3.77%
$ 122.11 million $ 1.18 million
Jun 5, 2024 $ 2.52
+0.01%
$ 126.9 million $ 1.1 million
Jun 4, 2024 $ 2.52
+1.09%
$ 126.88 million $ 1.14 million
Jun 3, 2024 $ 2.49
+0.49%
$ 125.52 million $ 894,687
Jun 2, 2024 $ 2.48
-1.93%
$ 124.9 million $ 793,697
Jun 1, 2024 $ 2.53
-1.24%
$ 127.36 million $ 815,113
May 31, 2024 $ 2.56
-0.36%
$ 128.96 million $ 1.2 million
May 30, 2024 $ 2.57
-2.27%
$ 129.44 million $ 2.61 million
May 29, 2024 $ 2.63
+6.75%
$ 132.46 million $ 2.75 million
May 28, 2024 $ 2.46
-0.77%
$ 124.07 million $ 1.79 million
May 27, 2024 $ 2.48
+3.57%
$ 125.04 million $ 1.21 million
May 26, 2024 $ 2.39
-4.17%
$ 120.73 million $ 911,853
May 25, 2024 $ 2.5
+2.44%
$ 125.99 million $ 842,713
May 24, 2024 $ 2.44
-3.41%
$ 122.98 million $ 2.24 million
May 23, 2024 $ 2.53
+0.07%
$ 127.33 million $ 1.9 million
May 22, 2024 $ 2.52
-3.34%
$ 127.25 million $ 1.31 million
May 21, 2024 $ 2.61
-5.19%
$ 131.64 million $ 2.35 million
May 20, 2024 $ 2.75
+22.27%
$ 138.85 million $ 4.72 million
May 19, 2024 $ 2.25
-4.78%
$ 113.56 million $ 1.22 million
May 18, 2024 $ 2.36
+0.82%
$ 119.25 million $ 1.34 million
May 17, 2024 $ 2.35
+4.37%
$ 118.29 million $ 1.46 million
May 16, 2024 $ 2.25
-0.82%
$ 113.33 million $ 4.37 million
May 15, 2024 $ 2.27
+3.47%
$ 114.27 million $ 1.53 million
May 14, 2024 $ 2.19
-3.68%
$ 110.44 million $ 938,129
May 13, 2024 $ 2.27
+0.68%
$ 114.66 million $ 963,622
May 12, 2024 $ 2.26
-2.05%
$ 113.89 million $ 697,088
May 11, 2024 $ 2.31
+2.00%
$ 115.27 million $ 1.22 million
May 10, 2024 $ 2.26
-3.96%
$ 113.01 million $ 1.12 million
May 9, 2024 $ 2.35
+3.69%
$ 117.67 million $ 1.22 million
May 8, 2024 $ 2.27
-1.00%
$ 113.49 million $ 1.18 million
May 7, 2024 $ 2.29
-3.12%
$ 114.64 million $ 1.66 million
May 6, 2024 $ 2.37
-1.85%
$ 118.33 million $ 1.92 million
May 5, 2024 $ 2.41
-2.44%
$ 120.55 million $ 1.24 million
May 4, 2024 $ 2.47
+0.82%
$ 123.57 million $ 1.43 million
May 3, 2024 $ 2.45
-0.67%
$ 122.56 million $ 2.45 million
May 2, 2024 $ 2.47
+1.20%
$ 123.38 million $ 2.95 million
May 1, 2024 $ 2.43
+0.56%
$ 121.91 million $ 1.95 million
Apr 30, 2024 $ 2.42
-10.39%
$ 121 million $ 2.18 million
Apr 29, 2024 $ 2.7
-1.74%
$ 135.08 million $ 1.75 million
Apr 28, 2024 $ 2.75
-0.30%
$ 137.44 million $ 1.53 million
Apr 27, 2024 $ 2.76
+3.69%
$ 137.86 million $ 2.29 million