Orca Historical Data

ORCA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 2.67
+1.96%
$ 163.79 million $ 123.28 million
May 12 $ 2.49
-15.19%
$ 157.04 million $ 130 million
May 5 $ 3.02
+16.54%
$ 176.14 million $ 153.74 million
Apr 28 $ 2.59
-9.99%
$ 155.36 million $ 260.36 million
Apr 21 $ 2.88
+4.03%
$ 153.38 million $ 821.76 million
Apr 14 $ 2.66
-3.51%
$ 147.51 million $ 862.83 million
Apr 7 $ 3.2
+63.75%
$ 147.05 million $ 1.17 billion
Mar 31 $ 2.11
-8.11%
$ 104.25 million $ 328.13 million
Mar 24 $ 2.35
-6.64%
$ 122.35 million $ 625.87 million
Mar 17 $ 2.83
+93.45%
$ 134.23 million $ 908.4 million
Mar 10 $ 1.55
+2.31%
$ 77.81 million $ 123.78 million
Mar 3 $ 1.68
-15.38%
$ 80.89 million $ 104.21 million
Feb 24 $ 1.99
+7.42%
$ 105.91 million $ 142.1 million
Feb 17 $ 1.89
-11.59%
$ 98.6 million $ 110.35 million
Feb 10 $ 2.13
+0.88%
$ 113.6 million $ 139.87 million
Feb 3 $ 2.23
+0.63%
$ 112.59 million $ 157.76 million
Jan 27 $ 2.22
-24.63%
$ 118.1 million $ 185.31 million
Jan 20 $ 3.02
-19.17%
$ 156.69 million $ 328.39 million
Jan 13 $ 4.24
+27.26%
$ 199.24 million $ 357.09 million
Jan 6 $ 3.39
-18.02%
$ 177.44 million $ 317.42 million
Dec 30 $ 4.21
+12.19%
$ 220.04 million $ 333.07 million
Dec 23 $ 3.79
+8.37%
$ 200.31 million $ 358.28 million
Dec 16 $ 3.42
-31.26%
$ 186.38 million $ 411.59 million
Dec 9 $ 4.96
-20.22%
$ 264.97 million $ 370.81 million
Dec 2 $ 6.27
+79.98%
$ 332.37 million $ 336.44 million
Nov 25 $ 3.48
+1.14%
$ 184.12 million $ 6.51 million
Nov 18 $ 3.52
+1.75%
$ 182.05 million $ 7.85 million
Nov 11 $ 3.38
-13.44%
$ 182.81 million $ 13.82 million
Nov 4 $ 4.07
+74.23%
$ 206.19 million $ 23 million
Oct 28 $ 2.34
-21.63%
$ 123.6 million $ 31.88 million
Oct 21 $ 2.63
+17.70%
$ 157.69 million $ 21.67 million
Oct 14 $ 2.24
+3.06%
$ 118.14 million $ 6.68 million
Oct 7 $ 2.21
-5.33%
$ 114.67 million $ 5.3 million
Sep 30 $ 2.28
-2.31%
$ 122.94 million $ 7.5 million
Sep 23 $ 2.18
+5.74%
$ 122.41 million $ 8.19 million
Sep 16 $ 2.07
+18.22%
$ 108.56 million $ 7.54 million
Sep 9 $ 1.85
+4.40%
$ 92.06 million $ 5.64 million
Sep 2 $ 1.75
-6.79%
$ 92.17 million $ 6.78 million
Aug 26 $ 1.88
-13.69%
$ 97.88 million $ 8.69 million
Aug 19 $ 2.29
+4.76%
$ 113.39 million $ 8.08 million
Aug 12 $ 2.11
-4.07%
$ 113.67 million $ 8.19 million
Aug 5 $ 2.32
+19.06%
$ 114.55 million $ 26.16 million
Jul 29 $ 1.95
-35.10%
$ 100.58 million $ 20.88 million
Jul 22 $ 2.98
+22.23%
$ 154.97 million $ 28.48 million
Jul 15 $ 2.57
+70.79%
$ 125.74 million $ 16.21 million
Jul 8 $ 1.45
-5.44%
$ 77.58 million $ 7.35 million
Jul 1 $ 1.66
-12.26%
$ 78.47 million $ 5.27 million
Jun 24 $ 1.87
+3.64%
$ 96.33 million $ 4.52 million
Jun 17 $ 1.87
-3.66%
$ 92.36 million $ 5.99 million
Jun 10 $ 1.95
-12.77%
$ 98.81 million $ 6.76 million