Orca Historical Data

ORCA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.811
-4.16%
$ 34.72 million $ 72,671
Oct 8, 2023 $ 0.846
+0.25%
$ 36.23 million $ 36,282
Oct 7, 2023 $ 0.844
-1.33%
$ 36.14 million $ 35,796
Oct 6, 2023 $ 0.855
+0.28%
$ 36.61 million $ 100,769
Oct 5, 2023 $ 0.853
-0.58%
$ 35.12 million $ 82,929
Oct 4, 2023 $ 0.858
-1.07%
$ 35.33 million $ 59,918
Oct 3, 2023 $ 0.867
-2.76%
$ 35.71 million $ 121,695
Oct 2, 2023 $ 0.891
-3.65%
$ 36.72 million $ 88,330
Oct 1, 2023 $ 0.925
+2.94%
$ 38.11 million $ 84,968
Sep 30, 2023 $ 0.899
+1.56%
$ 37.02 million $ 48,265
Sep 29, 2023 $ 0.885
+0.88%
$ 36.46 million $ 54,977
Sep 28, 2023 $ 0.877
+1.00%
$ 36.14 million $ 120,690
Sep 27, 2023 $ 0.869
+8.01%
$ 35.78 million $ 267,415
Sep 26, 2023 $ 0.804
-0.44%
$ 33.13 million $ 72,685
Sep 25, 2023 $ 0.808
-0.56%
$ 33.27 million $ 34,957
Sep 24, 2023 $ 0.812
+0.80%
$ 33.46 million $ 35,579
Sep 23, 2023 $ 0.805
-0.19%
$ 33.16 million $ 34,335
Sep 22, 2023 $ 0.806
+1.42%
$ 33.22 million $ 37,244
Sep 21, 2023 $ 0.796
-4.16%
$ 32.78 million $ 59,098
Sep 20, 2023 $ 0.83
+2.86%
$ 39.18 million $ 56,035
Sep 19, 2023 $ 0.807
+0.54%
$ 38.1 million $ 42,381
Sep 18, 2023 $ 0.803
+0.21%
$ 37.89 million $ 34,407
Sep 17, 2023 $ 0.801
-0.25%
$ 37.81 million $ 17,272
Sep 16, 2023 $ 0.803
-0.12%
$ 37.9 million $ 30,546
Sep 15, 2023 $ 0.804
+1.19%
$ 37.93 million $ 52,544
Sep 14, 2023 $ 0.794
+2.71%
$ 37.48 million $ 65,127
Sep 13, 2023 $ 0.773
+2.01%
$ 36.49 million $ 39,944
Sep 12, 2023 $ 0.758
-0.10%
$ 35.78 million $ 47,105
Sep 11, 2023 $ 0.759
-2.02%
$ 35.81 million $ 68,558
Sep 10, 2023 $ 0.774
-1.38%
$ 36.55 million $ 83,629
Sep 9, 2023 $ 0.784
-1.68%
$ 37.02 million $ 45,454
Sep 8, 2023 $ 0.798
+0.35%
$ 37.66 million $ 56,190
Sep 7, 2023 $ 0.795
+0.09%
$ 36.9 million $ 31,169
Sep 6, 2023 $ 0.796
-2.72%
$ 36.93 million $ 40,440
Sep 5, 2023 $ 0.818
+4.83%
$ 37.96 million $ 62,463
Sep 4, 2023 $ 0.78
-1.68%
$ 36.21 million $ 51,761
Sep 3, 2023 $ 0.794
-0.02%
$ 36.83 million $ 33,523
Sep 2, 2023 $ 0.794
-0.21%
$ 36.84 million $ 23,862
Sep 1, 2023 $ 0.795
-1.09%
$ 36.92 million $ 30,254
Aug 31, 2023 $ 0.804
-1.65%
$ 37.32 million $ 35,008
Aug 30, 2023 $ 0.818
-2.44%
$ 37.95 million $ 35,086
Aug 29, 2023 $ 0.84
+5.84%
$ 38.98 million $ 77,368
Aug 28, 2023 $ 0.794
-2.58%
$ 36.83 million $ 39,711
Aug 27, 2023 $ 0.815
+0.67%
$ 37.81 million $ 31,061
Aug 26, 2023 $ 0.809
-1.22%
$ 37.56 million $ 28,313
Aug 25, 2023 $ 0.819
-0.04%
$ 38.02 million $ 60,507
Aug 24, 2023 $ 0.819
-1.86%
$ 38.03 million $ 24,264
Aug 23, 2023 $ 0.835
+4.04%
$ 38.76 million $ 43,281
Aug 22, 2023 $ 0.803
-2.20%
$ 37.12 million $ 34,283
Aug 21, 2023 $ 0.821
-0.80%
$ 37.95 million $ 38,285