Orca Historical Data

ORCA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.827
-0.15%
$ 38.27 million $ 12,208
Aug 19, 2023 $ 0.829
+1.63%
$ 38.33 million $ 21,428
Aug 18, 2023 $ 0.815
-0.87%
$ 37.71 million $ 40,984
Aug 17, 2023 $ 0.823
-4.82%
$ 38.04 million $ 55,071
Aug 16, 2023 $ 0.864
-0.81%
$ 39.97 million $ 82,070
Aug 15, 2023 $ 0.871
-6.34%
$ 40.3 million $ 48,391
Aug 14, 2023 $ 0.93
+1.04%
$ 43.02 million $ 33,155
Aug 13, 2023 $ 0.921
-1.84%
$ 42.58 million $ 48,045
Aug 12, 2023 $ 0.938
+1.91%
$ 43.38 million $ 53,856
Aug 11, 2023 $ 0.92
-0.93%
$ 42.57 million $ 39,630
Aug 10, 2023 $ 0.929
+1.16%
$ 42.97 million $ 112,995
Aug 9, 2023 $ 0.918
+8.99%
$ 42.46 million $ 331,396
Aug 8, 2023 $ 0.842
+1.48%
$ 38.96 million $ 98,217
Aug 7, 2023 $ 0.83
-0.84%
$ 38.39 million $ 58,921
Aug 6, 2023 $ 0.837
+0.01%
$ 38.72 million $ 45,398
Aug 5, 2023 $ 0.837
-0.82%
$ 38.71 million $ 21,326
Aug 4, 2023 $ 0.844
+2.93%
$ 39.03 million $ 74,552
Aug 3, 2023 $ 0.82
-2.40%
$ 37.24 million $ 56,138
Aug 2, 2023 $ 0.84
-2.64%
$ 38.16 million $ 62,562
Aug 1, 2023 $ 0.861
+0.01%
$ 39.12 million $ 87,319
Jul 31, 2023 $ 0.861
+0.28%
$ 39.11 million $ 99,537
Jul 30, 2023 $ 0.859
-1.65%
$ 39.01 million $ 68,390
Jul 29, 2023 $ 0.873
-0.51%
$ 39.66 million $ 51,873
Jul 28, 2023 $ 0.878
+0.65%
$ 39.87 million $ 45,669
Jul 27, 2023 $ 0.872
-0.48%
$ 39.61 million $ 170,772
Jul 26, 2023 $ 0.876
+11.52%
$ 39.8 million $ 187,768
Jul 25, 2023 $ 0.786
-0.51%
$ 35.69 million $ 27,283
Jul 24, 2023 $ 0.79
-3.23%
$ 35.87 million $ 175,126
Jul 23, 2023 $ 0.816
-0.16%
$ 37.07 million $ 46,069
Jul 22, 2023 $ 0.817
-4.23%
$ 37.13 million $ 66,189
Jul 21, 2023 $ 0.853
-0.38%
$ 38.77 million $ 90,002
Jul 20, 2023 $ 0.857
-4.68%
$ 38.92 million $ 301,021
Jul 19, 2023 $ 0.899
+10.00%
$ 40.83 million $ 277,678
Jul 18, 2023 $ 0.817
-7.05%
$ 37.11 million $ 126,819
Jul 17, 2023 $ 0.879
-2.07%
$ 39.93 million $ 61,638
Jul 16, 2023 $ 0.898
+1.79%
$ 40.78 million $ 256,061
Jul 15, 2023 $ 0.882
+4.29%
$ 40.06 million $ 165,730
Jul 14, 2023 $ 0.846
+0.83%
$ 38.41 million $ 356,959
Jul 13, 2023 $ 0.839
+11.49%
$ 38.1 million $ 240,669
Jul 12, 2023 $ 0.752
+11.13%
$ 34.17 million $ 227,510
Jul 11, 2023 $ 0.678
-1.06%
$ 30.79 million $ 261,448
Jul 10, 2023 $ 0.685
+1.04%
$ 31.12 million $ 193,029
Jul 9, 2023 $ 0.675
-4.97%
$ 30.67 million $ 175,885
Jul 8, 2023 $ 0.711
-1.33%
$ 32.28 million $ 256,428
Jul 7, 2023 $ 0.72
+1.55%
$ 32.06 million $ 715,847
Jul 6, 2023 $ 0.709
+27.32%
$ 31.58 million $ 915,263
Jul 5, 2023 $ 0.551
-1.54%
$ 24.55 million $ 223,294
Jul 4, 2023 $ 0.55
-1.23%
$ 24.5 million $ 96,493
Jul 3, 2023 $ 0.557
+0.34%
$ 24.81 million $ 146,222
Jul 2, 2023 $ 0.556
-1.16%
$ 24.74 million $ 217,773