Orca Historical Data

ORCA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.562
-1.48%
$ 25.03 million $ 152,044
Jun 30, 2023 $ 0.571
+2.91%
$ 25.41 million $ 255,265
Jun 29, 2023 $ 0.554
+1.02%
$ 24.69 million $ 224,539
Jun 28, 2023 $ 0.549
+0.05%
$ 24.44 million $ 159,883
Jun 27, 2023 $ 0.549
-0.03%
$ 24.42 million $ 212,078
Jun 26, 2023 $ 0.549
-0.36%
$ 24.43 million $ 215,255
Jun 25, 2023 $ 0.551
-0.28%
$ 24.52 million $ 198,483
Jun 24, 2023 $ 0.552
-0.08%
$ 24.59 million $ 241,173
Jun 23, 2023 $ 0.553
-0.15%
$ 24.61 million $ 269,001
Jun 22, 2023 $ 0.554
+1.10%
$ 24.65 million $ 235,006
Jun 21, 2023 $ 0.548
+0.72%
$ 24.38 million $ 199,445
Jun 20, 2023 $ 0.544
-0.59%
$ 24.2 million $ 104,198
Jun 19, 2023 $ 0.547
+0.76%
$ 24.35 million $ 135,301
Jun 18, 2023 $ 0.543
-0.63%
$ 24.16 million $ 174,428
Jun 17, 2023 $ 0.546
-5.55%
$ 24.32 million $ 304,998
Jun 16, 2023 $ 0.578
+4.24%
$ 25.74 million $ 349,257
Jun 15, 2023 $ 0.555
+1.21%
$ 24.71 million $ 363,287
Jun 14, 2023 $ 0.548
+0.10%
$ 24.41 million $ 351,591
Jun 13, 2023 $ 0.548
+0.14%
$ 24.39 million $ 349,287
Jun 12, 2023 $ 0.547
-10.13%
$ 24.35 million $ 297,366
Jun 11, 2023 $ 0.609
+2.82%
$ 27.13 million $ 250,838
Jun 10, 2023 $ 0.608
+2.49%
$ 27.07 million $ 188,985
Jun 9, 2023 $ 0.593
-3.41%
$ 25.94 million $ 312,235
Jun 8, 2023 $ 0.614
-1.07%
$ 26.85 million $ 224,036
Jun 7, 2023 $ 0.648
+0.03%
$ 28.33 million $ 126,840
Jun 6, 2023 $ 0.648
+0.37%
$ 28.32 million $ 255,856
Jun 5, 2023 $ 0.645
-0.56%
$ 28.22 million $ 540,562
Jun 4, 2023 $ 0.649
+0.03%
$ 28.39 million $ 232,100
Jun 3, 2023 $ 0.649
+0.38%
$ 28.38 million $ 310,304
Jun 2, 2023 $ 0.646
+0.15%
$ 28.27 million $ 204,738
Jun 1, 2023 $ 0.645
+0.71%
$ 28.22 million $ 185,446
May 31, 2023 $ 0.641
-3.05%
$ 28.03 million $ 270,965
May 30, 2023 $ 0.662
+1.14%
$ 15.69 million $ 150,458
May 29, 2023 $ 0.655
-2.43%
$ 15.53 million $ 195,393
May 28, 2023 $ 0.671
-0.51%
$ 15.91 million $ 213,391
May 27, 2023 $ 0.674
+0.96%
$ 15.99 million $ 224,981
May 26, 2023 $ 0.668
+0.89%
$ 15.84 million $ 141,526
May 25, 2023 $ 0.662
-3.88%
$ 15.7 million $ 141,092
May 24, 2023 $ 0.689
-1.49%
$ 16.34 million $ 240,776
May 23, 2023 $ 0.699
+0.31%
$ 16.58 million $ 263,125
May 22, 2023 $ 0.697
-1.84%
$ 16.53 million $ 238,367
May 21, 2023 $ 0.71
-1.17%
$ 16.84 million $ 382,836
May 20, 2023 $ 0.718
+1.12%
$ 17.04 million $ 302,184
May 19, 2023 $ 0.71
-1.65%
$ 16.85 million $ 254,843
May 18, 2023 $ 0.722
-0.48%
$ 17.13 million $ 319,715
May 17, 2023 $ 0.726
+0.05%
$ 17.22 million $ 456,246
May 16, 2023 $ 0.725
-0.95%
$ 17.2 million $ 516,195
May 15, 2023 $ 0.732
-2.45%
$ 17.37 million $ 448,220
May 14, 2023 $ 0.751
+0.08%
$ 17.8 million $ 526,593
May 13, 2023 $ 0.75
+3.13%
$ 17.79 million $ 381,258