Orca Historical Data

ORCA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.727
-3.55%
$ 17.26 million $ 502,527
May 11, 2023 $ 0.754
+0.37%
$ 17.89 million $ 305,788
May 10, 2023 $ 0.752
+0.04%
$ 17.83 million $ 248,107
May 9, 2023 $ 0.752
+0.13%
$ 17.83 million $ 194,556
May 8, 2023 $ 0.751
-1.52%
$ 17.8 million $ 451,158
May 7, 2023 $ 0.762
+0.91%
$ 18.08 million $ 443,314
May 6, 2023 $ 0.755
-0.65%
$ 17.92 million $ 355,975
May 5, 2023 $ 0.76
+0.24%
$ 18.03 million $ 231,935
May 4, 2023 $ 0.758
+0.00%
$ 17.99 million $ 232,750
May 3, 2023 $ 0.758
-0.19%
$ 17.99 million $ 394,614
May 2, 2023 $ 0.76
-1.69%
$ 18.03 million $ 453,822
May 1, 2023 $ 0.773
-1.16%
$ 18.33 million $ 209,976
Apr 30, 2023 $ 0.782
-0.52%
$ 18.55 million $ 368,259
Apr 29, 2023 $ 0.786
+0.31%
$ 18.64 million $ 478,949
Apr 28, 2023 $ 0.784
+0.98%
$ 18.59 million $ 527,160
Apr 27, 2023 $ 0.776
+0.35%
$ 18.4 million $ 247,114
Apr 26, 2023 $ 0.773
-1.04%
$ 18.34 million $ 418,031
Apr 25, 2023 $ 0.781
-1.06%
$ 18.53 million $ 315,342
Apr 24, 2023 $ 0.789
-0.85%
$ 18.73 million $ 290,430
Apr 23, 2023 $ 0.796
+1.69%
$ 18.89 million $ 236,856
Apr 22, 2023 $ 0.783
-4.14%
$ 18.57 million $ 273,810
Apr 21, 2023 $ 0.814
+0.52%
$ 19.31 million $ 266,878
Apr 20, 2023 $ 0.81
-3.30%
$ 19.2 million $ 299,293
Apr 19, 2023 $ 0.837
-0.59%
$ 19.86 million $ 425,112
Apr 18, 2023 $ 0.842
-2.08%
$ 19.98 million $ 377,149
Apr 17, 2023 $ 0.86
-0.30%
$ 20.4 million $ 540,469
Apr 16, 2023 $ 0.863
+0.29%
$ 20.46 million $ 635,791
Apr 15, 2023 $ 0.86
-0.84%
$ 20.4 million $ 558,854
Apr 14, 2023 $ 0.867
-1.65%
$ 20.57 million $ 337,915
Apr 13, 2023 $ 0.882
+0.40%
$ 20.92 million $ 372,813
Apr 12, 2023 $ 0.878
+1.32%
$ 20.83 million $ 624,506
Apr 11, 2023 $ 0.867
+9.82%
$ 20.56 million $ 341,055
Apr 10, 2023 $ 0.789
+0.12%
$ 18.72 million $ 369,388
Apr 9, 2023 $ 0.788
-0.01%
$ 18.7 million $ 205,092
Apr 8, 2023 $ 0.788
-0.98%
$ 18.7 million $ 233,394
Apr 7, 2023 $ 0.796
-0.44%
$ 18.88 million $ 319,153
Apr 6, 2023 $ 0.799
-0.54%
$ 18.95 million $ 286,193
Apr 5, 2023 $ 0.803
-0.21%
$ 19.06 million $ 311,710
Apr 4, 2023 $ 0.805
-0.97%
$ 19.09 million $ 231,650
Apr 3, 2023 $ 0.813
-3.39%
$ 19.28 million $ 358,098
Apr 2, 2023 $ 0.842
+6.00%
$ 19.96 million $ 614,885
Apr 1, 2023 $ 0.794
+0.07%
$ 18.83 million $ 367,153
Mar 31, 2023 $ 0.793
-0.01%
$ 18.82 million $ 616,925
Mar 30, 2023 $ 0.791
+0.37%
$ 18.76 million $ 530,525
Mar 29, 2023 $ 0.788
+0.22%
$ 18.69 million $ 640,049
Mar 28, 2023 $ 0.786
-0.01%
$ 18.65 million $ 501,252
Mar 27, 2023 $ 0.786
-0.38%
$ 18.65 million $ 240,767
Mar 26, 2023 $ 0.789
-0.52%
$ 18.72 million $ 250,275
Mar 25, 2023 $ 0.793
+0.23%
$ 18.82 million $ 339,132
Mar 24, 2023 $ 0.792
-0.19%
$ 18.78 million $ 285,525