Orca Historical Data

ORCA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.905
+3.09%
$ 21.47 million $ 322,014
Jan 31, 2023 $ 0.877
-0.79%
$ 20.81 million $ 346,458
Jan 30, 2023 $ 0.885
-5.47%
$ 20.98 million $ 366,055
Jan 29, 2023 $ 0.936
+3.66%
$ 22.2 million $ 380,706
Jan 28, 2023 $ 0.903
-4.53%
$ 21.42 million $ 370,171
Jan 27, 2023 $ 0.946
+2.66%
$ 22.43 million $ 666,934
Jan 26, 2023 $ 0.921
-0.31%
$ 21.85 million $ 488,577
Jan 25, 2023 $ 0.924
+2.04%
$ 21.91 million $ 820,630
Jan 24, 2023 $ 0.905
-3.28%
$ 21.47 million $ 259,004
Jan 23, 2023 $ 0.936
-0.72%
$ 22.2 million $ 534,209
Jan 22, 2023 $ 0.942
-4.94%
$ 22.35 million $ 510,430
Jan 21, 2023 $ 0.991
-2.28%
$ 23.51 million $ 1.47 million
Jan 20, 2023 $ 1.01
-1.05%
$ 24.06 million $ 1.96 million
Jan 19, 2023 $ 1.03
+14.75%
$ 24.32 million $ 3.11 million
Jan 18, 2023 $ 0.893
-3.44%
$ 21.19 million $ 786,330
Jan 17, 2023 $ 0.925
-16.89%
$ 21.94 million $ 2.07 million
Jan 16, 2023 $ 1.11
-7.94%
$ 26.4 million $ 8.55 million
Jan 15, 2023 $ 1.21
+44.24%
$ 28.68 million $ 12.36 million
Jan 14, 2023 $ 0.838
+67.74%
$ 19.88 million $ 1.74 million
Jan 13, 2023 $ 0.5
+4.81%
$ 11.86 million $ 181,711
Jan 12, 2023 $ 0.477
+2.94%
$ 11.31 million $ 4.34 million
Jan 11, 2023 $ 0.463
-3.96%
$ 10.99 million $ 315,350
Jan 10, 2023 $ 0.483
+1.19%
$ 11.45 million $ 213,659
Jan 9, 2023 $ 0.477
+9.63%
$ 11.31 million $ 562,685
Jan 8, 2023 $ 0.435
+0.73%
$ 10.32 million $ 165,899
Jan 7, 2023 $ 0.432
-1.92%
$ 10.25 million $ 207,540
Jan 6, 2023 $ 0.44
-3.34%
$ 10.45 million $ 379,185
Jan 5, 2023 $ 0.456
-3.88%
$ 10.81 million $ 122,704
Jan 4, 2023 $ 0.474
-5.87%
$ 11.25 million $ 307,042
Jan 3, 2023 $ 0.504
+15.73%
$ 11.95 million $ 389,686
Jan 2, 2023 $ 0.435
-0.07%
$ 10.33 million $ 110,504
Jan 1, 2023 $ 0.436
+0.27%
$ 10.33 million $ 115,234
Dec 31, 2022 $ 0.434
+3.95%
$ 10.3 million $ 103,399
Dec 30, 2022 $ 0.418
-0.22%
$ 9.91 million $ 136,730
Dec 29, 2022 $ 0.419
+0.58%
$ 9.93 million $ 185,521
Dec 28, 2022 $ 0.416
-2.36%
$ 9.87 million $ 157,593
Dec 27, 2022 $ 0.426
-0.36%
$ 10.11 million $ 167,989
Dec 26, 2022 $ 0.428
-0.25%
$ 10.14 million $ 139,011
Dec 25, 2022 $ 0.429
-0.47%
$ 10.17 million $ 92,877
Dec 24, 2022 $ 0.432
-2.74%
$ 10.24 million $ 71,685
Dec 23, 2022 $ 0.444
+0.42%
$ 10.53 million $ 107,936
Dec 22, 2022 $ 0.443
-0.99%
$ 10.5 million $ 172,444
Dec 21, 2022 $ 0.447
+0.89%
$ 10.6 million $ 105,066
Dec 20, 2022 $ 0.443
+1.91%
$ 10.51 million $ 86,214
Dec 19, 2022 $ 0.435
-2.23%
$ 10.31 million $ 221,665
Dec 18, 2022 $ 0.445
+3.23%
$ 10.54 million $ 173,359
Dec 17, 2022 $ 0.431
-3.27%
$ 10.21 million $ 141,259
Dec 16, 2022 $ 0.445
-1.67%
$ 10.56 million $ 152,699
Dec 15, 2022 $ 0.453
+0.27%
$ 10.75 million $ 151,547
Dec 14, 2022 $ 0.452
+1.94%
$ 10.72 million $ 289,482