Orca Historical Data

ORCA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.443
+6.18%
$ 10.51 million $ 288,862
Dec 12, 2022 $ 0.417
-3.07%
$ 9.9 million $ 94,031
Dec 11, 2022 $ 0.431
-0.94%
$ 10.21 million $ 162,948
Dec 10, 2022 $ 0.435
-1.13%
$ 10.31 million $ 319,845
Dec 9, 2022 $ 0.44
+0.32%
$ 10.43 million $ 205,837
Dec 8, 2022 $ 0.438
-1.36%
$ 10.4 million $ 244,938
Dec 7, 2022 $ 0.444
+4.83%
$ 10.54 million $ 555,489
Dec 6, 2022 $ 0.424
+1.91%
$ 10.05 million $ 140,274
Dec 5, 2022 $ 0.416
-1.07%
$ 9.86 million $ 156,231
Dec 4, 2022 $ 0.42
-0.54%
$ 9.96 million $ 190,374
Dec 3, 2022 $ 0.422
-6.42%
$ 10.02 million $ 583,203
Dec 2, 2022 $ 0.451
+10.34%
$ 10.7 million $ 1.07 million
Dec 1, 2022 $ 0.409
-0.90%
$ 9.7 million $ 175,067
Nov 30, 2022 $ 0.413
+2.21%
$ 9.79 million $ 175,332
Nov 29, 2022 $ 0.404
-0.30%
$ 9.57 million $ 161,761
Nov 28, 2022 $ 0.405
-2.94%
$ 9.6 million $ 113,388
Nov 27, 2022 $ 0.417
-1.89%
$ 9.9 million $ 158,544
Nov 26, 2022 $ 0.425
-0.47%
$ 10.09 million $ 191,598
Nov 25, 2022 $ 0.427
-4.80%
$ 10.13 million $ 137,412
Nov 24, 2022 $ 0.449
-1.05%
$ 10.65 million $ 264,395
Nov 23, 2022 $ 0.454
+9.25%
$ 10.76 million $ 709,089
Nov 22, 2022 $ 0.415
+1.33%
$ 9.85 million $ 320,965
Nov 21, 2022 $ 0.41
-3.94%
$ 9.72 million $ 300,178
Nov 20, 2022 $ 0.427
-2.24%
$ 10.12 million $ 342,615
Nov 19, 2022 $ 0.436
-4.25%
$ 10.35 million $ 204,787
Nov 18, 2022 $ 0.456
-2.06%
$ 10.82 million $ 329,566
Nov 17, 2022 $ 0.466
-10.05%
$ 11.04 million $ 790,964
Nov 16, 2022 $ 0.518
+17.49%
$ 12.28 million $ 1.92 million
Nov 15, 2022 $ 0.441
+2.46%
$ 10.45 million $ 367,314
Nov 14, 2022 $ 0.43
+2.29%
$ 10.2 million $ 392,153
Nov 13, 2022 $ 0.42
-2.29%
$ 9.97 million $ 800,091
Nov 12, 2022 $ 0.43
-16.65%
$ 10.2 million $ 444,888
Nov 11, 2022 $ 0.516
-10.50%
$ 12.24 million $ 500,668
Nov 10, 2022 $ 0.577
+7.34%
$ 13.68 million $ 1.01 million
Nov 9, 2022 $ 0.537
-32.25%
$ 12.74 million $ 404,578
Nov 8, 2022 $ 0.793
-7.33%
$ 18.81 million $ 476,672
Nov 7, 2022 $ 0.856
-3.19%
$ 20.3 million $ 486,255
Nov 6, 2022 $ 0.884
-3.20%
$ 20.97 million $ 268,749
Nov 5, 2022 $ 0.913
+3.06%
$ 21.66 million $ 496,048
Nov 4, 2022 $ 0.886
-0.31%
$ 21.02 million $ 340,685
Nov 3, 2022 $ 0.889
-0.32%
$ 21.09 million $ 352,637
Nov 2, 2022 $ 0.892
-0.56%
$ 21.16 million $ 324,711
Nov 1, 2022 $ 0.897
+0.61%
$ 20.54 million $ 313,978
Oct 31, 2022 $ 0.891
+0.40%
$ 20.41 million $ 272,156
Oct 30, 2022 $ 0.888
-1.06%
$ 20.33 million $ 254,899
Oct 29, 2022 $ 0.898
-0.03%
$ 20.55 million $ 252,005
Oct 28, 2022 $ 0.898
-0.33%
$ 20.55 million $ 291,098
Oct 27, 2022 $ 0.901
-1.63%
$ 20.62 million $ 278,294
Oct 26, 2022 $ 0.916
+5.09%
$ 20.97 million $ 657,912
Oct 25, 2022 $ 0.872
-1.11%
$ 19.95 million $ 246,407