Orca Historical Data

ORCA Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 1.45
+0.00%
$ 108.72 million $ 16.27 million
11:50 AM $ 1.45
+0.03%
$ 108.72 million $ 16.26 million
11:49 AM $ 1.45
+0.02%
$ 108.76 million $ 16.25 million
11:48 AM $ 1.45
-0.06%
$ 108.76 million $ 16.21 million
11:47 AM $ 1.45
-0.03%
$ 108.76 million $ 16.22 million
11:46 AM $ 1.45
-0.01%
$ 108.76 million $ 16.21 million
11:45 AM $ 1.45
+0.06%
$ 108.76 million $ 16.21 million
11:44 AM $ 1.45
-0.08%
$ 108.78 million $ 16.2 million
11:43 AM $ 1.45
+0.03%
$ 108.78 million $ 16.2 million
11:42 AM $ 1.45
-0.07%
$ 108.78 million $ 16.2 million
11:41 AM $ 1.45
+0.00%
$ 108.78 million $ 16.2 million
11:40 AM $ 1.45
-0.01%
$ 108.78 million $ 16.19 million
11:39 AM $ 1.45
-0.17%
$ 108.93 million $ 16.19 million
11:38 AM $ 1.45
-0.11%
$ 108.93 million $ 16.18 million
11:37 AM $ 1.46
-0.02%
$ 108.93 million $ 16.17 million
11:36 AM $ 1.46
-0.04%
$ 108.93 million $ 16.16 million
11:35 AM $ 1.46
+0.05%
$ 108.93 million $ 16.16 million
11:34 AM $ 1.46
-0.02%
$ 109.25 million $ 16.15 million
11:33 AM $ 1.46
-0.01%
$ 109.25 million $ 16.14 million
11:32 AM $ 1.46
-0.04%
$ 109.25 million $ 16.15 million
11:31 AM $ 1.46
+0.03%
$ 109.25 million $ 16.15 million
11:30 AM $ 1.46
+0.00%
$ 109.25 million $ 16.15 million
11:29 AM $ 1.46
+0.01%
$ 109.3 million $ 16.17 million
11:28 AM $ 1.46
-0.01%
$ 109.3 million $ 16.17 million
11:27 AM $ 1.46
+0.01%
$ 109.3 million $ 16.17 million
11:26 AM $ 1.46
-0.03%
$ 109.3 million $ 16.17 million
11:25 AM $ 1.46
-0.02%
$ 109.3 million $ 16.17 million
11:24 AM $ 1.46
-0.15%
$ 109.34 million $ 16.17 million
11:23 AM $ 1.46
+0.00%
$ 109.34 million $ 16.16 million
11:22 AM $ 1.46
-0.04%
$ 109.34 million $ 16.15 million
11:21 AM $ 1.46
-0.01%
$ 109.34 million $ 16.14 million
11:20 AM $ 1.46
-0.04%
$ 109.34 million $ 16.13 million
11:19 AM $ 1.46
-0.10%
$ 109.62 million $ 16.13 million
11:18 AM $ 1.46
-0.01%
$ 109.62 million $ 16.12 million
11:17 AM $ 1.46
+0.07%
$ 109.62 million $ 16.12 million
11:16 AM $ 1.46
+0.05%
$ 109.62 million $ 16.12 million
11:15 AM $ 1.46
-0.01%
$ 109.62 million $ 16.12 million
11:14 AM $ 1.46
-0.02%
$ 109.62 million $ 16.12 million
11:13 AM $ 1.46
+0.03%
$ 109.62 million $ 16.1 million
11:12 AM $ 1.46
+0.01%
$ 109.62 million $ 16.1 million
11:11 AM $ 1.46
-0.03%
$ 109.62 million $ 16.09 million
11:10 AM $ 1.46
-0.06%
$ 109.62 million $ 16.09 million
11:09 AM $ 1.46
-0.08%
$ 109.71 million $ 16.08 million
11:08 AM $ 1.46
-0.05%
$ 109.71 million $ 16.08 million
11:07 AM $ 1.46
+0.00%
$ 109.71 million $ 16.08 million
11:06 AM $ 1.46
-0.03%
$ 109.71 million $ 16.08 million
11:05 AM $ 1.47
-0.04%
$ 109.71 million $ 16.07 million
11:04 AM $ 1.47
-0.25%
$ 109.93 million $ 16.07 million
11:03 AM $ 1.47
-0.05%
$ 109.93 million $ 16.05 million
11:02 AM $ 1.47
+0.02%
$ 109.93 million $ 16.04 million