Orca Historical Data

ORCA Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.822
-3.88%
$ 15.87 million $ 526,435
May 26, 2022 $ 0.855
+0.81%
$ 16.51 million $ 906,534
May 25, 2022 $ 0.848
+3.28%
$ 16.38 million $ 487,402
May 24, 2022 $ 0.821
+4.05%
$ 15.86 million $ 507,693
May 23, 2022 $ 0.791
-7.45%
$ 15.26 million $ 456,769
May 22, 2022 $ 0.853
+3.34%
$ 16.46 million $ 534,708
May 21, 2022 $ 0.825
-3.82%
$ 15.93 million $ 511,133
May 20, 2022 $ 0.858
-4.46%
$ -- $ 499,960
Download