Orca Historical Data

ORCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.552
+1.76%
$ 24.52 million $ 1.18 million
Jun 12 $ 0.546
-10.27%
$ 24.16 million $ 2.02 million
Jun 5 $ 0.608
-6.31%
$ 27.13 million $ 1.65 million
May 29 $ 0.649
-3.24%
$ 28.39 million $ 1.55 million
May 22 $ 0.674
-5.05%
$ 15.91 million $ 1.25 million
May 15 $ 0.718
-4.28%
$ 16.84 million $ 2.3 million
May 8 $ 0.75
-1.56%
$ 17.8 million $ 2.08 million
May 1 $ 0.762
-2.55%
$ 18.08 million $ 2.32 million
Apr 24 $ 0.786
-1.28%
$ 18.55 million $ 2.28 million
Apr 17 $ 0.783
-9.24%
$ 18.89 million $ 2.18 million
Apr 10 $ 0.86
+9.08%
$ 20.46 million $ 2.6 million
Apr 3 $ 0.788
-6.28%
$ 18.7 million $ 1.95 million
Mar 27 $ 0.842
+6.63%
$ 19.96 million $ 3.51 million
Mar 20 $ 0.793
-1.61%
$ 18.72 million $ 2.48 million
Mar 13 $ 0.804
+8.18%
$ 19.14 million $ 2.46 million
Mar 6 $ 0.703
-6.67%
$ 17.63 million $ 2.17 million
Feb 27 $ 0.753
-12.48%
$ 17.86 million $ 5.29 million
Feb 20 $ 0.86
-9.14%
$ 20.4 million $ 2.08 million
Feb 13 $ 0.947
+7.11%
$ 22.45 million $ 2.74 million
Feb 6 $ 0.884
-2.05%
$ 20.96 million $ 2.38 million
Jan 30 $ 0.902
-3.63%
$ 21.39 million $ 2.24 million
Jan 23 $ 0.903
-4.20%
$ 22.2 million $ 3.14 million
Jan 16 $ 0.942
-22.06%
$ 22.35 million $ 18.46 million
Jan 9 $ 1.21
+177.95%
$ 28.68 million $ 19.71 million
Jan 2 $ 0.435
-0.10%
$ 10.32 million $ 1.68 million
Dec 26 $ 0.436
+1.58%
$ 10.33 million $ 1.01 million
Dec 19 $ 0.429
-3.59%
$ 10.17 million $ 857,886
Dec 12 $ 0.445
+3.25%
$ 10.54 million $ 1.29 million
Dec 5 $ 0.435
+3.46%
$ 10.21 million $ 1.62 million
Nov 28 $ 0.42
+0.77%
$ 9.96 million $ 2.47 million
Nov 21 $ 0.425
-0.33%
$ 9.9 million $ 1.92 million
Nov 14 $ 0.436
+3.85%
$ 10.12 million $ 4.01 million
Nov 7 $ 0.43
-51.35%
$ 9.97 million $ 3.32 million
Oct 31 $ 0.884
-0.42%
$ 20.97 million $ 2.37 million
Oct 24 $ 0.888
+4.09%
$ 20.33 million $ 2.25 million
Oct 17 $ 0.853
+2.90%
$ 19.53 million $ 19.65 million
Oct 10 $ 0.829
-0.01%
$ 18.98 million $ 2.68 million
Oct 3 $ 0.829
-0.93%
$ 18.46 million $ 2.81 million
Sep 26 $ 0.838
-1.22%
$ 18.64 million $ 2.51 million
Sep 19 $ 0.851
+0.36%
$ 18.87 million $ 2.76 million
Sep 12 $ 0.848
-4.05%
$ 17.33 million $ 2.89 million
Sep 5 $ 0.884
+4.42%
$ 15.86 million $ 4.25 million
Aug 29 $ 0.847
+7.29%
$ -- $ 12.91 million
Aug 22 $ 0.789
-7.68%
$ -- $ 2.63 million
Aug 15 $ 0.855
-14.93%
$ -- $ 5.38 million
Aug 8 $ 1
+2.26%
$ -- $ 4.95 million
Aug 1 $ 0.983
+5.47%
$ -- $ 22.8 million
Jul 25 $ 0.931
+2.55%
$ -- $ 5.14 million
Jul 18 $ 0.908
+3.72%
$ -- $ 17.6 million
Jul 11 $ 0.876
+9.45%
$ -- $ 6.57 million