Orca Historical Data

ORCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.8
+8.91%
$ -- $ 5.23 million
Jun 27 $ 0.735
-25.42%
$ -- $ 5.1 million
Jun 20 $ 0.985
+140.53%
$ -- $ 10.43 million
Jun 13 $ 0.41
-39.37%
$ -- $ 3.62 million
Jun 6 $ 0.676
-19.42%
$ -- $ 3.93 million
May 30 $ 0.838
-0.48%
$ -- $ 5.4 million
May 23 $ 0.843
-1.36%
$ -- $ 4.65 million
May 16 $ 0.853
-5.04%
$ 16.46 million $ 1.55 million
Download