Orca Historical Data

ORCA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.91
-5.84%
$ 101.87 million $ 24.92 million
Apr 9, 2025 $ 2.03
+14.02%
$ 108.18 million $ 33.92 million
Apr 8, 2025 $ 1.78
-10.83%
$ 94.87 million $ 22.61 million
Apr 7, 2025 $ 2
+2.05%
$ 106.38 million $ 35.95 million
Apr 6, 2025 $ 1.96
-7.29%
$ 104.25 million $ 20.88 million
Apr 5, 2025 $ 2.11
-4.70%
$ 112.45 million $ 16.77 million
Apr 4, 2025 $ 2.22
-1.37%
$ 118.01 million $ 38.36 million
Apr 3, 2025 $ 2.25
-5.02%
$ 119.65 million $ 79.79 million
Apr 2, 2025 $ 2.36
+9.38%
$ 125.98 million $ 110.97 million
Apr 1, 2025 $ 2.16
-0.89%
$ 115.18 million $ 45.33 million
Mar 31, 2025 $ 2.18
-5.03%
$ 116.21 million $ 36.92 million
Mar 30, 2025 $ 2.3
-2.37%
$ 122.35 million $ 38.24 million
Mar 29, 2025 $ 2.35
-11.27%
$ 125.32 million $ 65 million
Mar 28, 2025 $ 2.65
+2.28%
$ 141.25 million $ 257.44 million
Mar 27, 2025 $ 2.59
+7.06%
$ 138.11 million $ 181.38 million
Mar 26, 2025 $ 2.42
-0.57%
$ 129.01 million $ 32.03 million
Mar 25, 2025 $ 2.44
-1.58%
$ 129.76 million $ 36.54 million
Mar 24, 2025 $ 2.47
-1.79%
$ 131.83 million $ 53.49 million
Mar 23, 2025 $ 2.52
-10.81%
$ 134.23 million $ 107.88 million
Mar 22, 2025 $ 2.83
-16.99%
$ 150.52 million $ 297.01 million
Mar 21, 2025 $ 3.4
+117.53%
$ 181.08 million $ 546.24 million
Mar 20, 2025 $ 1.56
-5.10%
$ 83.24 million $ 7.27 million
Mar 19, 2025 $ 1.65
+4.28%
$ 87.72 million $ 11.97 million
Mar 18, 2025 $ 1.58
-3.74%
$ 84.12 million $ 20.97 million
Mar 17, 2025 $ 1.64
+12.30%
$ 87.38 million $ 24.94 million
Mar 16, 2025 $ 1.46
-5.98%
$ 77.81 million $ 11.79 million
Mar 15, 2025 $ 1.55
+2.68%
$ 82.75 million $ 14.62 million
Mar 14, 2025 $ 1.54
+4.77%
$ 82.18 million $ 18.49 million
Mar 13, 2025 $ 1.47
-3.35%
$ 78.44 million $ 27.39 million
Mar 12, 2025 $ 1.52
+2.92%
$ 81.15 million $ 25.54 million
Mar 11, 2025 $ 1.48
+1.85%
$ 78.85 million $ 21.87 million
Mar 10, 2025 $ 1.45
-4.29%
$ 77.42 million $ 15.85 million
Mar 9, 2025 $ 1.52
-9.75%
$ 80.89 million $ 17.96 million
Mar 8, 2025 $ 1.68
-3.07%
$ 89.62 million $ 18.08 million
Mar 7, 2025 $ 1.74
+2.72%
$ 92.46 million $ 21.09 million
Mar 6, 2025 $ 1.69
-1.92%
$ 90.01 million $ 15.23 million
Mar 5, 2025 $ 1.72
+2.78%
$ 91.77 million $ 14.59 million
Mar 4, 2025 $ 1.68
-0.72%
$ 89.29 million $ 17.42 million
Mar 3, 2025 $ 1.69
-15.08%
$ 89.93 million $ 17.79 million
Mar 2, 2025 $ 1.99
+11.96%
$ 105.91 million $ 21.87 million
Mar 1, 2025 $ 1.78
-1.17%
$ 94.6 million $ 19.82 million
Feb 28, 2025 $ 1.8
+0.71%
$ 95.71 million $ 19.91 million
Feb 27, 2025 $ 1.78
+1.48%
$ 95.03 million $ 18.65 million
Feb 26, 2025 $ 1.76
+4.36%
$ 93.64 million $ 20.69 million
Feb 25, 2025 $ 1.68
+3.73%
$ 89.68 million $ 21.67 million
Feb 24, 2025 $ 1.62
-12.32%
$ 86.45 million $ 19.5 million
Feb 23, 2025 $ 1.85
-1.83%
$ 98.6 million $ 13.58 million
Feb 22, 2025 $ 1.89
+3.77%
$ 100.44 million $ 17.28 million
Feb 21, 2025 $ 1.82
-5.38%
$ 96.78 million $ 21.88 million
Feb 20, 2025 $ 1.92
+2.27%
$ 102.27 million $ 18.44 million