Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.44
+0.03%
$ 108.04 million $ 17.27 million
Today, at 12 PM $ 1.44
-0.60%
$ 108.17 million $ 17.07 million
Today, at 11 AM $ 1.45
-1.55%
$ 108.76 million $ 16.29 million
Today, at 10 AM $ 1.47
-0.06%
$ 110.46 million $ 16 million
Today, at 9 AM $ 1.47
+0.82%
$ 110.53 million $ 15.72 million
Today, at 8 AM $ 1.46
+1.13%
$ 109.63 million $ 15.41 million
Today, at 7 AM $ 1.45
+0.81%
$ 108.41 million $ 14.6 million
Today, at 6 AM $ 1.43
+0.09%
$ 107.54 million $ 14.51 million
Today, at 5 AM $ 1.43
-0.36%
$ 107.44 million $ 14.3 million
Today, at 4 AM $ 1.44
-0.32%
$ 107.83 million $ 13.86 million
Today, at 3 AM $ 1.44
+0.45%
$ 108.17 million $ 13.72 million
Today, at 2 AM $ 1.44
-0.49%
$ 107.69 million $ 13.57 million
Today, at 1 AM $ 1.44
-0.73%
$ 108.22 million $ 13.47 million
Today, at 12 AM $ 1.45
+0.18%
$ 109.02 million $ 13.39 million
Yesterday, at 11 PM $ 1.45
-0.64%
$ 108.82 million $ 13.78 million
Yesterday, at 10 PM $ 1.46
-0.27%
$ 109.54 million $ 13.79 million
Yesterday, at 9 PM $ 1.46
-0.39%
$ 109.83 million $ 13.69 million
Yesterday, at 8 PM $ 1.47
-0.18%
$ 110.26 million $ 13.79 million
Yesterday, at 7 PM $ 1.47
-0.97%
$ 110.45 million $ 13.88 million
Yesterday, at 6 PM $ 1.49
+0.41%
$ 111.53 million $ 13.88 million
Yesterday, at 5 PM $ 1.48
-0.19%
$ 111.08 million $ 13.51 million
Yesterday, at 4 PM $ 1.48
+0.07%
$ 111.29 million $ 13.51 million
Yesterday, at 3 PM $ 1.48
+0.25%
$ 111.21 million $ 13.35 million
Yesterday, at 2 PM $ 1.48
+1.92%
$ 110.92 million $ 13.67 million
Yesterday, at 1 PM $ 1.45
-0.71%
$ 108.84 million $ 13.54 million
Yesterday, at 12 PM $ 1.46
+0.47%
$ 109.62 million $ 14.24 million
Yesterday, at 11 AM $ 1.45
-0.78%
$ 109.1 million $ 14.65 million
Yesterday, at 10 AM $ 1.47
+0.27%
$ 109.96 million $ 14.82 million
Yesterday, at 9 AM $ 1.46
-0.29%
$ 109.67 million $ 14.93 million
Yesterday, at 8 AM $ 1.47
-0.30%
$ 109.99 million $ 15.11 million
Yesterday, at 7 AM $ 1.47
-0.01%
$ 110.32 million $ 15.22 million
Yesterday, at 6 AM $ 1.47
-0.43%
$ 110.33 million $ 15.3 million
Yesterday, at 5 AM $ 1.48
+0.22%
$ 110.81 million $ 15.55 million
Yesterday, at 4 AM $ 1.47
-0.27%
$ 110.57 million $ 15.58 million
Yesterday, at 3 AM $ 1.48
-1.13%
$ 110.87 million $ 15.58 million
Yesterday, at 2 AM $ 1.5
+1.45%
$ 112.14 million $ 15.69 million
Yesterday, at 1 AM $ 1.47
-0.37%
$ 110.55 million $ 15.62 million
Yesterday, at 12 AM $ 1.48
-0.01%
$ 110.96 million $ 15.65 million
May 13, 11 PM $ 1.48
-0.23%
$ 110.97 million $ 15.34 million
May 13, 10 PM $ 1.48
+0.45%
$ 111.23 million $ 15.28 million
May 13, 9 PM $ 1.48
-0.74%
$ 110.73 million $ 15.47 million
May 13, 8 PM $ 1.49
+0.72%
$ 111.56 million $ 15.46 million
May 13, 7 PM $ 1.48
-0.43%
$ 110.76 million $ 15.67 million
May 13, 6 PM $ 1.48
+0.36%
$ 111.24 million $ 15.73 million
May 13, 5 PM $ 1.48
+0.31%
$ 110.85 million $ 15.98 million
May 13, 4 PM $ 1.47
+0.40%
$ 110.5 million $ 15.79 million
May 13, 3 PM $ 1.47
-1.52%
$ 110.06 million $ 15.75 million
May 13, 2 PM $ 1.49
+0.22%
$ 111.76 million $ 16.6 million
May 13, 1 PM $ 1.49
-1.98%
$ 111.51 million $ 16.7 million
May 13, 12 PM $ 1.52
-1.63%
$ 113.76 million $ 16.16 million
Download