WCOIN Historical Data

WCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00494
+0.62%
$ 416,655 $ 350
Nov 23, 5 AM $ 0.0049
+0.40%
$ 413,374 $ 331
Nov 23, 4 AM $ 0.00487
-0.48%
$ 411,081 $ 318
Nov 23, 2 AM $ 0.00488
+0.00%
$ 412,296 $ 242
Nov 22, 12 PM $ 0.00492
+1.95%
$ 415,541 $ 216
Nov 22, 10 AM $ 0.00481
+0.20%
$ 406,265 $ 164
Nov 22, 9 AM $ 0.00479
+0.88%
$ 405,148 $ 156
Nov 22, 8 AM $ 0.00474
+3.89%
$ 401,017 $ 132
Nov 22, 7 AM $ 0.00456
+0.00%
$ 385,319 $ 44
Nov 22, 5 AM $ 0.00454
+0.20%
$ 383,921 $ 36
Nov 22, 4 AM $ 0.00453
+0.91%
$ 382,899 $ 28
Nov 21, 9 AM $ 0.00446
+0.31%
$ 377,121 $ 12,762
Nov 21, 6 AM $ 0.00441
+0.00%
$ 373,675 $ 12,725
Nov 21, 5 AM $ 0.0041
+0.27%
$ 346,979 $ 12,561
Nov 20, 4 PM $ 0.00407
+0.00%
$ 345,341 $ 12,554
Nov 20, 12 PM $ 0.00405
+0.00%
$ 343,368 $ 12,542
Nov 20, 8 AM $ 0.00403
+0.76%
$ 341,762 $ 12,515
Nov 20, 7 AM $ 0.00399
+0.18%
$ 338,367 $ 12,507
Nov 20, 5 AM $ 0.00397
+0.19%
$ 336,728 $ 12,499
Nov 20, 4 AM $ 0.00395
+0.21%
$ 335,243 $ 12,492
Nov 20, 3 AM $ 0.00394
+0.00%
$ -- $ 12,475
Nov 19, 3 PM $ 0.00392
+0.00%
$ 332,536 $ 12,470
Nov 19, 11 AM $ 0.00396
-12.65%
$ 335,899 $ 12,434
Nov 19, 10 AM $ 0.00469
+0.00%
$ 397,390 $ 12,060
Nov 19, 9 AM $ 0.00477
-15.89%
$ 404,747 $ 12,019
Nov 19, 8 AM $ 0.00566
-5.57%
$ 479,993 $ 11,605
Nov 19, 7 AM $ 0.00612
-5.57%
$ 519,217 $ 11,270
Nov 19, 3 AM $ 0.00646
-7.08%
$ 547,364 $ 11,181
Nov 18, 12 PM $ 0.00713
+0.00%
$ 604,109 $ 10,901
Nov 18, 9 AM $ 0.00712
+0.92%
$ 602,836 $ 10,876
Nov 18, 4 AM $ 0.0071
-2.01%
$ 601,387 $ 10,847
Nov 17, 2 PM $ 0.00738
+0.00%
$ 623,868 $ 10,699
Nov 17, 12 PM $ 0.00772
+0.00%
$ 652,382 $ 10,548
Nov 17, 10 AM $ 0.00771
+0.48%
$ 651,117 $ 10,542
Nov 17, 9 AM $ 0.00766
+0.31%
$ 647,284 $ 10,523
Nov 17, 7 AM $ 0.00762
+0.00%
$ -- $ 10,504
Nov 17, 6 AM $ 0.00761
+0.00%
$ 642,692 $ 10,506
Nov 17, 5 AM $ 0.0076
+0.77%
$ 641,998 $ 10,494
Nov 17, 4 AM $ 0.00753
+0.16%
$ 636,385 $ 10,466
Nov 17, 3 AM $ 0.00751
+0.00%
$ 634,734 $ 10,458
Nov 17, 2 AM $ 0.0075
+0.00%
$ 633,727 $ 10,459
Nov 16, 2 PM $ 0.00785
+0.00%
$ 663,310 $ 10,249
Nov 16, 1 PM $ 0.00803
+3.30%
$ 678,399 $ 10,241
Nov 16, 12 PM $ 0.00776
+1.08%
$ 655,861 $ 10,140
Nov 16, 11 AM $ 0.00768
+0.73%
$ 648,993 $ 10,111
Nov 16, 10 AM $ 0.00762
+0.00%
$ 643,873 $ 10,080
Nov 16, 9 AM $ 0.00761
+0.00%
$ 642,828 $ 10,077
Nov 16, 8 AM $ 0.00759
+0.25%
$ 643,898 $ 10,080
Nov 16, 7 AM $ 0.00757
+0.00%
$ 641,618 $ 10,060
Nov 16, 5 AM $ 0.00754
+0.00%
$ 639,759 $ 10,053