我踏马来了 Historical Data

我踏马来了 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0469
+36.70%
$ 32.85 million $ 31.68 million
Feb 3, 2026 $ 0.0343
-6.00%
$ 24.25 million $ 26.15 million
Feb 2, 2026 $ 0.0365
-37.55%
$ 25.7 million $ 26.26 million
Feb 1, 2026 $ 0.0584
+16.88%
$ 40.94 million $ 58.95 million
Jan 31, 2026 $ 0.05
+71.12%
$ 34.76 million $ 59.11 million
Jan 30, 2026 $ 0.0292
+2.51%
$ 19.81 million $ 18.28 million
Jan 29, 2026 $ 0.0285
+2.28%
$ 19.49 million $ 17.46 million
Jan 28, 2026 $ 0.0279
+2.51%
$ 18.87 million $ 17.9 million
Jan 27, 2026 $ 0.0272
+5.60%
$ 18.25 million $ 23.16 million
Jan 26, 2026 $ 0.0257
+2.80%
$ 17.42 million $ 16.25 million
Jan 25, 2026 $ 0.025
-12.63%
$ 16.89 million $ 23.29 million
Jan 24, 2026 $ 0.0286
-14.80%
$ 18.82 million $ 22.96 million
Jan 23, 2026 $ 0.0336
-6.86%
$ 22.13 million $ 56.64 million
Jan 22, 2026 $ 0.0362
+27.81%
$ 22.81 million $ 63.08 million
Jan 21, 2026 $ 0.0283
+88.28%
$ 15.09 million $ 71.83 million
Jan 20, 2026 $ 0.015
-16.05%
$ 7.78 million $ 24.49 million
Jan 19, 2026 $ 0.0179
-0.66%
$ 9.08 million $ 18.51 million
Jan 18, 2026 $ 0.018
-18.45%
$ 9.2 million $ 16.88 million
Jan 17, 2026 $ 0.0221
-0.41%
$ 11.47 million $ 21 million
Jan 16, 2026 $ 0.0222
+20.27%
$ 11.92 million $ 32.55 million
Jan 15, 2026 $ 0.0185
+26.44%
$ 10.11 million $ 38.13 million
Jan 14, 2026 $ 0.0146
-16.83%
$ 8.24 million $ 41.06 million
Jan 13, 2026 $ 0.0176
-31.99%
$ 10.35 million $ 40.67 million
Jan 12, 2026 $ 0.0258
-18.53%
$ 25.79 million $ 407.02 million
Jan 11, 2026 $ 0.0316
-25.68%
$ 32.02 million $ 477.46 million
Jan 10, 2026 $ 0.0426
+160.02%
$ 42.57 million $ 582.21 million
Jan 9, 2026 $ 0.0164
+82.94%
$ 16.39 million $ 213.51 million
Jan 8, 2026 $ 0.00897
+183.36%
$ 8.88 million $ 84.3 million
Jan 7, 2026 $ 0.00308
+389.47%
$ 3.09 million $ 15.51 million
Jan 6, 2026 $ 0.000624
-18.32%
$ 624,035 $ 1.29 million
Jan 5, 2026 $ 0.000764
+178.04%
$ 764,330 $ 2.36 million
Jan 4, 2026 $ 0.000274
+47.25%
$ 273,535 $ 7,969
Jan 3, 2026 $ 0.000186
-41.14%
$ 185,523 $ 1,721
Jan 2, 2026 $ 0.000314
-10.24%
$ 314,458 $ 1.27 million
Jan 1, 2026 $ 0.000348
+93.50%
$ -- $ 5.36 million
Download