Wrapped OCT Historical Data

wOCT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0521
-3.08%
$ -- $ 837,966
May 13, 2 PM $ 0.0503
+5.13%
$ -- $ 783,214
May 13, 1 PM $ 0.0478
-4.04%
$ -- $ 758,244
May 13, 12 PM $ 0.0499
-5.25%
$ -- $ 769,421
May 13, 11 AM $ 0.0513
-2.62%
$ -- $ 769,607
May 13, 10 AM $ 0.0527
-1.18%
$ -- $ 782,510
May 13, 9 AM $ 0.0533
+4.04%
$ -- $ 771,213
May 13, 8 AM $ 0.0512
+0.54%
$ -- $ 737,463
May 13, 3 AM $ 0.0533
-0.51%
$ -- $ 801,002
May 12, 9 PM $ 0.0608
-0.06%
$ -- $ 619,862
May 12, 8 PM $ 0.0609
-4.45%
$ -- $ 618,725
May 12, 7 PM $ 0.0637
+1.47%
$ -- $ 655,094
May 12, 6 PM $ 0.0628
+4.30%
$ -- $ 640,268
May 12, 5 PM $ 0.0602
+2.42%
$ -- $ 625,281
May 12, 4 PM $ 0.0588
-6.42%
$ -- $ 595,447
May 12, 3 PM $ 0.0628
-1.51%
$ -- $ 543,321
May 12, 2 PM $ 0.0636
+3.84%
$ -- $ 542,008
May 12, 1 PM $ 0.0615
-0.85%
$ -- $ 501,911
May 12, 12 PM $ 0.062
+3.51%
$ -- $ 556,231
May 12, 11 AM $ 0.0599
+6.67%
$ -- $ 535,797
May 12, 10 AM $ 0.0561
-1.75%
$ -- $ 513,067
May 12, 9 AM $ 0.0571
+0.92%
$ -- $ 511,854
May 12, 8 AM $ 0.0566
-5.01%
$ -- $ 546,961
May 12, 7 AM $ 0.0596
-1.57%
$ -- $ 569,799
May 12, 6 AM $ 0.0605
-1.60%
$ -- $ 620,052
May 12, 4 AM $ 0.0639
+0.88%
$ -- $ 626,300
May 11, 11 PM $ 0.0702
+0.37%
$ -- $ 692,500
May 11, 10 PM $ 0.0699
-0.27%
$ -- $ 775,330
May 11, 9 PM $ 0.0701
+0.97%
$ -- $ 778,356
May 11, 8 PM $ 0.0694
+0.82%
$ -- $ 731,897
May 11, 7 PM $ 0.0689
-3.06%
$ -- $ 791,988
May 11, 6 PM $ 0.071
+6.93%
$ -- $ 848,387
May 11, 5 PM $ 0.0664
-3.23%
$ -- $ 1.14 million
May 11, 4 PM $ 0.0687
-0.34%
$ -- $ 1.2 million
May 11, 3 PM $ 0.0689
+0.66%
$ -- $ 1.27 million
May 11, 2 PM $ 0.0684
-2.49%
$ -- $ 1.31 million
May 11, 1 PM $ 0.0702
+1.64%
$ -- $ 1.39 million
May 11, 12 PM $ 0.069
+0.00%
$ -- $ 1.27 million
May 11, 11 AM $ 0.0661
-7.60%
$ -- $ 1.26 million
May 11, 10 AM $ 0.0716
-0.76%
$ -- $ 1.37 million
May 11, 9 AM $ 0.0722
+5.34%
$ -- $ 1.35 million
May 11, 8 AM $ 0.0685
-2.75%
$ -- $ 1.32 million
May 11, 7 AM $ 0.0697
+5.24%
$ -- $ 1.23 million
May 11, 6 AM $ 0.0711
-2.56%
$ -- $ 1.27 million
May 11, 5 AM $ 0.073
-4.78%
$ -- $ 1.36 million
May 11, 4 AM $ 0.0766
-3.76%
$ -- $ 1.36 million
May 11, 3 AM $ 0.0796
+3.12%
$ -- $ 1.36 million
May 11, 2 AM $ 0.0772
+3.87%
$ -- $ 1.34 million
May 11, 1 AM $ 0.0743
+6.02%
$ -- $ 1.28 million
May 11, 12 AM $ 0.0699
-8.27%
$ -- $ 1.2 million