Wrapped OCT Historical Data

wOCT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0699
-8.27%
$ -- $ 1.2 million
May 10, 11 PM $ 0.0762
+2.06%
$ -- $ 1.26 million
May 10, 10 PM $ 0.0747
-0.83%
$ -- $ 1.28 million
May 10, 9 PM $ 0.0703
-2.04%
$ -- $ 1.16 million
May 10, 8 PM $ 0.0717
+1.06%
$ -- $ 1.09 million
May 10, 4 PM $ 0.0666
+0.26%
$ -- $ 750,379
May 10, 3 PM $ 0.0662
+8.24%
$ -- $ 750,220
May 10, 2 PM $ 0.0612
-5.72%
$ -- $ 620,972
May 10, 1 PM $ 0.0649
+12.25%
$ -- $ 654,492
May 10, 12 PM $ 0.0587
+1.72%
$ -- $ 558,958
May 10, 11 AM $ 0.0578
+1.66%
$ -- $ 546,088
May 10, 10 AM $ 0.0566
-1.50%
$ -- $ 530,091
May 10, 9 AM $ 0.0575
-0.70%
$ -- $ 520,247
May 10, 8 AM $ 0.0579
+2.96%
$ -- $ 513,480
May 10, 7 AM $ 0.0562
-4.81%
$ -- $ 511,259
May 10, 6 AM $ 0.059
+2.75%
$ -- $ 508,731
May 10, 5 AM $ 0.0575
+3.42%
$ -- $ 492,576
May 10, 4 AM $ 0.0556
+1.57%
$ -- $ 467,929
May 10, 3 AM $ 0.0548
+1.38%
$ -- $ 465,100
May 10, 2 AM $ 0.054
-0.52%
$ -- $ 453,522
May 10, 1 AM $ 0.0544
+3.12%
$ -- $ 417,623
May 10, 12 AM $ 0.0527
+1.79%
$ -- $ 393,224
May 9, 11 PM $ 0.0518
+0.54%
$ -- $ 341,243
May 9, 10 PM $ 0.0515
+1.90%
$ -- $ 334,244
May 9, 9 PM $ 0.0506
+5.04%
$ -- $ 26
May 9, 8 PM $ 0.0481
+0.80%
$ -- $ 274,789
May 9, 7 PM $ 0.0477
-0.64%
$ -- $ 287,545
May 9, 6 PM $ 0.0481
+1.65%
$ -- $ 306,843
May 9, 5 PM $ 0.0472
-2.57%
$ -- $ 300,921
May 9, 4 PM $ 0.0484
-5.74%
$ -- $ 250,253
May 9, 3 PM $ 0.0513
+2.76%
$ -- $ 214,487
May 9, 2 PM $ 0.05
+1.78%
$ -- $ 176,823
May 9, 1 PM $ 0.0491
-0.28%
$ -- $ 175,395
May 9, 12 PM $ 0.0493
-0.38%
$ -- $ 183,319
May 9, 11 AM $ 0.0494
-0.15%
$ -- $ 186,469
May 9, 10 AM $ 0.0495
-0.75%
$ -- $ 194,639
May 9, 9 AM $ 0.0499
-0.49%
$ -- $ 196,815
May 9, 8 AM $ 0.0501
-0.07%
$ -- $ 208,303
May 9, 7 AM $ 0.0502
+1.94%
$ -- $ 207,270
May 9, 6 AM $ 0.0495
+1.46%
$ -- $ 186,164
May 9, 5 AM $ 0.0487
+0.20%
$ -- $ 168,759
May 9, 4 AM $ 0.0486
+0.45%
$ -- $ 174,025
May 9, 3 AM $ 0.0484
+2.51%
$ -- $ 179,466
May 9, 2 AM $ 0.0472
+0.14%
$ -- $ 182,354
May 9, 1 AM $ 0.0472
-0.29%
$ -- $ 182,167
May 9, 12 AM $ 0.0473
+0.16%
$ -- $ 182,694
May 8, 11 PM $ 0.0473
-0.33%
$ -- $ 182,417
May 8, 10 PM $ 0.0475
+0.07%
$ -- $ 188,297
May 8, 9 PM $ 0.0474
+0.61%
$ -- $ 200,930
May 8, 8 PM $ 0.0471
+0.81%
$ -- $ 222,635