Wrapped OCT Historical Data

wOCT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0471
+0.81%
$ -- $ 222,635
May 8, 7 PM $ 0.0467
-3.44%
$ -- $ 244,951
May 8, 6 PM $ 0.0484
-0.20%
$ -- $ 230,809
May 8, 5 PM $ 0.0485
-5.06%
$ -- $ 235,749
May 8, 4 PM $ 0.0511
-1.14%
$ -- $ 246,258
May 8, 3 PM $ 0.0517
+0.41%
$ -- $ 268,297
May 8, 2 PM $ 0.0515
-0.08%
$ -- $ 278,609
May 8, 1 PM $ 0.0515
-2.29%
$ -- $ 312,859
May 8, 12 PM $ 0.0527
+1.79%
$ -- $ 349,331
May 8, 11 AM $ 0.0518
+0.02%
$ -- $ 349,621
May 8, 10 AM $ 0.0518
+2.41%
$ -- $ 366,679
May 8, 9 AM $ 0.0506
+1.92%
$ -- $ 412,152
May 8, 8 AM $ 0.0497
+0.51%
$ -- $ 411,117
May 8, 7 AM $ 0.0494
+2.39%
$ -- $ 451,818
May 8, 6 AM $ 0.0482
-0.63%
$ -- $ 650,776
May 8, 5 AM $ 0.0486
+0.52%
$ -- $ 744,614
May 8, 4 AM $ 0.0483
+2.62%
$ -- $ 787,005
May 8, 3 AM $ 0.047
-2.54%
$ -- $ 830,075
May 8, 2 AM $ 0.0482
+1.73%
$ -- $ 839,760
May 8, 1 AM $ 0.0474
-2.55%
$ -- $ 891,280
May 8, 12 AM $ 0.0487
+0.56%
$ -- $ 922,343
May 7, 11 PM $ 0.0484
-2.25%
$ -- $ 918,967
May 7, 10 PM $ 0.0495
-0.38%
$ -- $ 954,398
May 7, 9 PM $ 0.0497
-0.82%
$ -- $ 964,208
May 7, 8 PM $ 0.0501
+0.12%
$ -- $ 984,918
May 7, 7 PM $ 0.0501
+0.96%
$ -- $ 967,902
May 7, 6 PM $ 0.0496
+0.36%
$ -- $ 1.01 million
May 7, 5 PM $ 0.0494
-1.49%
$ -- $ 1.03 million
May 7, 4 PM $ 0.0501
-0.37%
$ -- $ 1.18 million
May 7, 3 PM $ 0.05
+6.32%
$ -- $ 1.33 million
May 7, 2 PM $ 0.0471
+2.91%
$ -- $ 1.38 million
May 7, 1 PM $ 0.0457
+1.63%
$ -- $ 1.4 million
May 7, 12 PM $ 0.0449
-6.59%
$ -- $ 1.42 million
May 7, 11 AM $ 0.0481
-0.42%
$ -- $ 1.45 million
May 7, 10 AM $ 0.0483
-4.51%
$ -- $ 1.43 million
May 7, 9 AM $ 0.0506
-5.74%
$ -- $ 1.45 million
May 7, 8 AM $ 0.0536
+0.70%
$ -- $ 1.5 million
May 7, 7 AM $ 0.0536
-3.13%
$ -- $ 1.46 million
May 7, 6 AM $ 0.0532
+4.50%
$ -- $ 1.24 million
May 7, 4 AM $ 0.0561
+1.08%
$ -- $ 9,316
May 7, 3 AM $ 0.0555
-4.29%
$ -- $ 1.17 million
May 7, 2 AM $ 0.0578
+4.00%
$ -- $ 1.18 million
May 7, 1 AM $ 0.0556
+0.02%
$ -- $ 1.19 million
May 7, 12 AM $ 0.0555
-0.12%
$ -- $ 1.19 million
May 6, 11 PM $ 0.0556
+0.09%
$ -- $ 1.22 million
May 6, 10 PM $ 0.0556
-0.04%
$ -- $ 1.23 million
May 6, 9 PM $ 0.0556
+4.57%
$ -- $ 1.26 million
May 6, 8 PM $ 0.0532
-7.28%
$ -- $ 1.28 million
May 6, 7 PM $ 0.0573
+0.05%
$ -- $ 1.35 million
May 6, 6 PM $ 0.0573
+1.10%
$ -- $ 1.35 million