Wrapped OCT Historical Data

wOCT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0567
+8.78%
$ -- $ 1.35 million
May 6, 4 PM $ 0.052
-5.46%
$ -- $ 1.17 million
May 6, 3 PM $ 0.0543
+5.21%
$ -- $ 1.01 million
May 6, 2 PM $ 0.0516
+14.26%
$ -- $ 830,588
May 6, 1 PM $ 0.0452
+4.03%
$ -- $ 741,626
May 6, 12 PM $ 0.0434
+1.08%
$ -- $ 723,382
May 6, 11 AM $ 0.0428
+3.88%
$ -- $ 716,312
May 6, 10 AM $ 0.0412
-0.02%
$ -- $ 698,433
May 6, 9 AM $ 0.0411
+4.88%
$ -- $ 682,041
May 6, 8 AM $ 0.0387
-0.45%
$ -- $ 647,068
May 6, 7 AM $ 0.0389
-2.73%
$ -- $ 649,121
May 6, 6 AM $ 0.04
+0.24%
$ -- $ 681,943
May 6, 5 AM $ 0.0398
-0.91%
$ -- $ 692,329
May 6, 4 AM $ 0.0402
-4.24%
$ -- $ 679,669
May 6, 3 AM $ 0.0404
-0.12%
$ -- $ 644,402
May 6, 2 AM $ 0.0405
+0.79%
$ -- $ 646,598
May 6, 1 AM $ 0.0441
+0.26%
$ -- $ 706,338
May 6, 12 AM $ 0.044
-0.27%
$ -- $ 731,993
May 5, 11 PM $ 0.0441
-5.15%
$ -- $ 743,372
May 5, 10 PM $ 0.0466
+7.30%
$ -- $ 778,393
May 5, 9 PM $ 0.0433
-2.20%
$ -- $ 886,769
May 5, 8 PM $ 0.0443
+8.30%
$ -- $ 1.05 million
May 5, 7 PM $ 0.0406
+5.34%
$ -- $ 972,971
May 5, 6 PM $ 0.0386
+5.48%
$ -- $ 899,719
May 5, 5 PM $ 0.0362
+0.41%
$ -- $ 882,240
May 5, 4 PM $ 0.0361
-7.64%
$ -- $ 860,268
May 5, 3 PM $ 0.0391
-0.39%
$ -- $ 882,742
May 5, 2 PM $ 0.0394
+0.73%
$ -- $ 885,692
May 5, 1 PM $ 0.0391
-0.76%
$ -- $ 923,154
May 5, 12 PM $ 0.0394
-0.14%
$ -- $ 923,197
May 5, 11 AM $ 0.0395
+0.02%
$ -- $ 939,815
May 5, 10 AM $ 0.0394
+0.38%
$ -- $ 948,297
May 5, 9 AM $ 0.0391
-1.01%
$ -- $ 940,771
May 5, 8 AM $ 0.0395
+1.88%
$ -- $ 949,922
May 5, 7 AM $ 0.0388
-0.21%
$ -- $ 925,119
May 5, 6 AM $ 0.0389
-8.20%
$ -- $ 960,961
May 5, 5 AM $ 0.0423
-0.10%
$ -- $ 965,174
May 5, 4 AM $ 0.0424
-1.99%
$ -- $ 960,733
May 5, 3 AM $ 0.0431
+0.36%
$ -- $ 957,988
May 4, 9 PM $ 0.0333
+0.56%
$ -- $ 259,882
May 4, 8 PM $ 0.0331
+2.55%
$ -- $ 259,929
May 4, 7 PM $ 0.0321
+0.81%
$ -- $ 253,653
May 4, 6 PM $ 0.0319
+0.53%
$ -- $ 262,337
May 4, 5 PM $ 0.0315
+5.25%
$ -- $ 262,426
May 4, 4 PM $ 0.0299
-1.07%
$ -- $ 249,085
May 4, 3 PM $ 0.0303
-0.06%
$ -- $ 283,968
May 4, 2 PM $ 0.0302
+0.51%
$ -- $ 382,867
May 4, 1 PM $ 0.0301
+1.49%
$ -- $ 426,662
May 4, 12 PM $ 0.0294
-7.05%
$ -- $ 438,278
May 4, 11 AM $ 0.0317
+0.17%
$ -- $ 429,120