Wrapped OCT Historical Data

wOCT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0317
+0.17%
$ -- $ 429,120
May 4, 10 AM $ 0.0315
-0.52%
$ -- $ 433,637
May 4, 9 AM $ 0.0317
-0.93%
$ -- $ 441,634
May 4, 8 AM $ 0.032
-0.09%
$ -- $ 438,068
May 4, 7 AM $ 0.032
+1.78%
$ -- $ 432,516
May 4, 6 AM $ 0.0314
+0.01%
$ -- $ 415,025
May 4, 5 AM $ 0.0315
-1.02%
$ -- $ 410,105
May 4, 4 AM $ 0.0316
+0.17%
$ -- $ 414,124
May 4, 3 AM $ 0.0316
+0.03%
$ -- $ 409,951
May 4, 2 AM $ 0.0315
+2.22%
$ -- $ 401,423
May 4, 1 AM $ 0.0307
+0.94%
$ -- $ 398,003
May 4, 12 AM $ 0.0304
-1.05%
$ -- $ 394,813
May 3, 11 PM $ 0.0308
-0.06%
$ -- $ 399,087
May 3, 10 PM $ 0.0308
+0.75%
$ -- $ 400,281
May 3, 9 PM $ 0.0305
-0.29%
$ -- $ 392,271
May 3, 8 PM $ 0.0307
-0.90%
$ -- $ 394,744
May 3, 7 PM $ 0.031
+0.69%
$ -- $ 397,226
May 3, 6 PM $ 0.0308
-2.08%
$ -- $ 401,308
May 3, 5 PM $ 0.0315
-0.65%
$ -- $ 400,077
May 3, 4 PM $ 0.0317
+0.84%
$ -- $ 406,103
May 3, 3 PM $ 0.0314
+2.97%
$ -- $ 409,400
May 3, 2 PM $ 0.0305
-4.59%
$ -- $ 390,350
May 3, 1 PM $ 0.032
+7.85%
$ -- $ 344,806
May 3, 12 PM $ 0.0296
+0.31%
$ -- $ 241,844
May 3, 11 AM $ 0.0295
-1.69%
$ -- $ 283,021
May 3, 10 AM $ 0.03
+1.16%
$ -- $ 332,207
May 3, 9 AM $ 0.0296
+0.86%
$ -- $ 322,474
May 3, 8 AM $ 0.0293
-0.19%
$ -- $ 319,070
May 3, 7 AM $ 0.0293
+1.08%
$ -- $ 346,920
May 3, 6 AM $ 0.0291
+1.26%
$ -- $ 347,342
May 3, 5 AM $ 0.0287
-0.62%
$ -- $ 364,988
May 3, 4 AM $ 0.0289
+0.15%
$ -- $ 366,085
May 3, 3 AM $ 0.0288
+0.08%
$ -- $ 394,696
May 3, 2 AM $ 0.0288
-0.43%
$ -- $ 393,563
May 3, 1 AM $ 0.0289
-0.16%
$ -- $ 398,125
May 3, 12 AM $ 0.029
-0.24%
$ -- $ 400,931
May 2, 11 PM $ 0.0291
-0.02%
$ -- $ 403,193
May 2, 10 PM $ 0.0291
+0.86%
$ -- $ 402,049
May 2, 9 PM $ 0.0289
+0.11%
$ -- $ 395,849
May 2, 8 PM $ 0.0288
+1.31%
$ -- $ 393,289
May 2, 7 PM $ 0.0284
-1.58%
$ -- $ 377,992
May 2, 6 PM $ 0.0289
+3.65%
$ -- $ 358,836
May 2, 5 PM $ 0.0279
+0.61%
$ -- $ 334,606
May 2, 4 PM $ 0.0277
+1.06%
$ -- $ 329,493
May 2, 3 PM $ 0.0274
-0.40%
$ -- $ 324,802
May 2, 2 PM $ 0.0275
-2.91%
$ -- $ 339,827
May 2, 1 PM $ 0.0287
+0.90%
$ -- $ 333,794
May 2, 12 PM $ 0.0285
+1.86%
$ -- $ 337,466
May 2, 11 AM $ 0.0279
+5.76%
$ -- $ 310,520
May 2, 10 AM $ 0.0262
+0.28%
$ -- $ 236,002