Wrapped OCT Historical Data

wOCT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0262
+0.28%
$ -- $ 236,002
May 2, 9 AM $ 0.0261
+0.43%
$ -- $ 227,216
May 2, 8 AM $ 0.026
+0.60%
$ -- $ 227,456
May 2, 7 AM $ 0.0258
-1.47%
$ -- $ 212,069
May 2, 6 AM $ 0.0262
+1.75%
$ -- $ 192,351
May 2, 5 AM $ 0.0257
+0.98%
$ -- $ 175,976
May 2, 4 AM $ 0.0255
+3.22%
$ -- $ 166,143
May 2, 3 AM $ 0.0247
+0.40%
$ -- $ 162,998
May 2, 2 AM $ 0.0246
+0.06%
$ -- $ 162,692
May 2, 1 AM $ 0.0244
+0.72%
$ -- $ 155,095
May 2, 12 AM $ 0.0241
+0.51%
$ -- $ 161,088
May 1, 11 PM $ 0.0239
-0.12%
$ -- $ 178,012
May 1, 10 PM $ 0.024
+0.19%
$ -- $ 193,008
May 1, 9 PM $ 0.0239
+0.23%
$ -- $ 195,943
May 1, 8 PM $ 0.024
-0.99%
$ -- $ 198,152
May 1, 7 PM $ 0.0242
-0.63%
$ -- $ 222,786
May 1, 6 PM $ 0.0244
-0.17%
$ -- $ 262,833
May 1, 5 PM $ 0.0244
-0.15%
$ -- $ 266,243
May 1, 4 PM $ 0.0244
-0.77%
$ -- $ 277,112
May 1, 3 PM $ 0.0247
-0.15%
$ -- $ 292,611
May 1, 2 PM $ 0.0248
+2.26%
$ -- $ 272,739
May 1, 1 PM $ 0.0242
+3.42%
$ -- $ 246,791
May 1, 12 PM $ 0.0234
+1.39%
$ -- $ 246,605
May 1, 11 AM $ 0.0232
+1.66%
$ -- $ 240,356
May 1, 10 AM $ 0.0228
-0.15%
$ -- $ 243,372
May 1, 9 AM $ 0.0228
-0.35%
$ -- $ 271,719
May 1, 8 AM $ 0.0228
+0.68%
$ -- $ 285,354
May 1, 7 AM $ 0.0227
-0.08%
$ -- $ 293,087
May 1, 6 AM $ 0.0227
+0.59%
$ -- $ 303,932
May 1, 5 AM $ 0.0226
+0.09%
$ -- $ 301,692
May 1, 4 AM $ 0.0225
-0.30%
$ -- $ 287,709
May 1, 3 AM $ 0.0226
+0.83%
$ -- $ 287,975
May 1, 2 AM $ 0.0224
-0.24%
$ -- $ 285,932
May 1, 1 AM $ 0.0225
-0.24%
$ -- $ 282,318
May 1, 12 AM $ 0.0226
+0.01%
$ -- $ 281,393
Apr 30, 11 PM $ 0.0226
-1.37%
$ -- $ 278,495
Apr 30, 10 PM $ 0.0229
-1.12%
$ -- $ 261,655
Apr 30, 9 PM $ 0.0232
+0.89%
$ -- $ 256,290
Apr 30, 8 PM $ 0.023
+0.68%
$ -- $ 268,346
Apr 30, 7 PM $ 0.0228
+3.53%
$ -- $ 263,783
Apr 30, 6 PM $ 0.0219
+6.41%
$ -- $ 226,331
Apr 30, 5 PM $ 0.0206
+0.00%
$ -- $ 185,050
Apr 30, 4 PM $ 0.0206
+1.71%
$ -- $ 183,058
Apr 30, 3 PM $ 0.0201
+0.92%
$ -- $ 168,122
Apr 30, 2 PM $ 0.0199
-0.30%
$ -- $ 170,990
Apr 30, 1 PM $ 0.0199
+0.68%
$ -- $ 172,291
Apr 30, 12 PM $ 0.0198
+4.40%
$ -- $ 163,870
Apr 30, 11 AM $ 0.019
-0.30%
$ -- $ 147,503
Apr 30, 10 AM $ 0.019
+0.50%
$ -- $ 150,705
Apr 30, 9 AM $ 0.0189
-1.72%
$ -- $ 125,042