OHM Pod Historical Data

pOHM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 20.79
+23.37%
$ -- $ 20,644
Mar 2026 $ 16.81
-9.54%
$ 145,272 $ 10,260
Feb 2026 $ 18.42
-5.40%
$ 159,212 $ 4,321
Jan 2026 $ 21.95
-5.27%
$ 168,398 $ 34,105
Dec 2025 $ 22.88
-0.32%
$ 226,811 $ 1,550
Oct 2025 $ 24.53
+5.29%
$ -- $ 1.12 million
Sep 2025 $ 23.29
-2.48%
$ 454,401 $ 12,456
Aug 2025 $ 23.54
+1.88%
$ 476,303 $ 9,157
Jul 2025 $ 23.35
+9.83%
$ 515,241 $ 3,529
Jun 2025 $ 20.21
-2.30%
$ -- $ 3,114
May 2025 $ 20.34
-5.65%
$ 544,779 $ 50,425
Apr 2025 $ 21.56
-25.48%
$ 619,442 $ 751,282
Mar 2025 $ 29.29
+14.49%
$ -- $ 16,095
Download