OHM Pod Historical Data

pOHM
Download
Date Close Price change Market cap Trading volume
May 4 $ 20.48
-0.31%
$ -- $ 600
Apr 27 $ 20.42
-1.78%
$ -- $ 3
Apr 20 $ 21.86
+31.61%
$ -- $ 7,093
Apr 13 $ 16.71
-2.34%
$ -- $ 6,973
Apr 6 $ 17.02
-0.64%
$ 147,242 $ 3,934
Mar 30 $ 16.82
+1.25%
$ -- $ 822
Mar 23 $ 16.51
-2.48%
$ -- $ 1,425
Mar 16 $ 16.81
-8.90%
$ -- $ 2,613
Mar 9 $ 18.34
+1.78%
$ 158,574 $ 3,557
Mar 2 $ 18.37
-1.89%
$ -- $ 1,619
Feb 23 $ 18.68
+1.08%
$ -- $ 1,352
Feb 16 $ 18.41
-0.03%
$ 159,630 $ 479
Feb 9 $ 18.39
-0.04%
$ 159,018 $ 472
Feb 2 $ 18.51
-3.93%
$ -- $ 1,604
Jan 26 $ 19.48
-11.00%
$ 165,234 $ 6,262
Jan 19 $ 22.18
-1.44%
$ 188,955 $ 1,896
Jan 12 $ 22.93
-0.92%
$ -- $ 8,187
Jan 5 $ 22.83
-0.10%
$ 200,055 $ 2,938
Dec 29 $ 23.14
+0.81%
$ -- $ 16,969
Oct 20 $ 24.53
+0.90%
$ -- $ 5,086
Oct 13 $ 23.98
+2.59%
$ 322,592 $ 221,111
Oct 6 $ 22.11
-5.30%
$ 329,818 $ 715,461
Sep 29 $ 22.96
-0.28%
$ 429,646 $ 2,107
Sep 22 $ 23.3
-0.97%
$ 455,521 $ 1,823
Sep 15 $ 23.62
-3.69%
$ 475,675 $ 2,373
Sep 8 $ 23.7
-2.15%
$ 501,909 $ 3,141
Sep 1 $ 24.08
+0.84%
$ 487,536 $ 2,898
Aug 25 $ 23.54
+1.32%
$ 476,303 $ 7,362
Aug 18 $ 25.53
+0.00%
$ -- $ 978
Jul 28 $ 23.9
-0.08%
$ -- $ 1,075
Jul 21 $ 23.98
+3.83%
$ 527,279 $ 758
Jul 14 $ 22.96
+1.83%
$ 508,728 $ 1,352
Jun 30 $ 21.03
-1.06%
$ 467,908 $ 362
Jun 23 $ 20.21
+1.94%
$ -- $ 123
Jun 16 $ 20.05
-1.71%
$ 441,365 $ 31
Jun 9 $ 20.27
+0.74%
$ -- $ 1,870
Jun 2 $ 20.74
-1.73%
$ 476,096 $ 382
May 26 $ 21.12
+5.10%
$ 538,376 $ 621
May 19 $ 19.98
-7.21%
$ 541,034 $ 301
May 12 $ 21.2
-7.86%
$ 565,236 $ 1,187
May 5 $ 22.8
+9.08%
$ -- $ 48,262
Apr 28 $ 22.29
-1.38%
$ 595,662 $ 186
Apr 21 $ 22.62
+6.24%
$ 648,405 $ 407
Apr 14 $ 21.68
+0.00%
$ -- $ 23
Apr 7 $ 25.35
+1.06%
$ -- $ 750,139
Mar 31 $ 28.93
-2.43%
$ -- $ 3,154
Mar 24 $ 26.99
+5.39%
$ -- $ 5,887
Mar 17 $ 22.31
-3.13%
$ -- $ 1,244
Mar 10 $ 23.44
-1.35%
$ -- $ 535
Mar 3 $ 24.59
-3.88%
$ -- $ 5,824
Download