OHM Pod Historical Data

pOHM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 17.02
+1.53%
$ 147,159 $ 236
Mar 23, 10 AM $ 16.84
+0.00%
$ 145,595 $ 68
Mar 23, 4 AM $ 16.93
+0.00%
$ 146,353 $ 113
Mar 22, 4 PM $ 16.81
+0.00%
$ 145,313 $ 47
Mar 21, 2 PM $ 16.7
+0.00%
$ 144,355 $ 1,350
Mar 21, 1 PM $ 16.68
-0.87%
$ 144,226 $ 1,353
Mar 21, 12 PM $ 16.81
+0.00%
$ 145,323 $ 1,347
Mar 21, 11 AM $ 16.8
+0.96%
$ 145,249 $ 1,202
Mar 21, 9 AM $ 17.08
+0.00%
$ 147,630 $ 748
Mar 21, 7 AM $ 17.21
-0.92%
$ 148,793 $ 706
Mar 20, 10 PM $ 17.38
+0.03%
$ 150,224 $ 681
Mar 20, 9 PM $ 17.38
+1.03%
$ 150,240 $ 560
Mar 20, 6 PM $ 17.21
-1.31%
$ 148,797 $ 73
Mar 18, 3 PM $ 17.96
+0.00%
$ 155,231 $ 95
Mar 16, 6 AM $ 18.45
+0.00%
$ 159,509 $ 441
Mar 16, 5 AM $ 18.46
+0.00%
$ 159,590 $ 430
Mar 16, 4 AM $ 18.45
+0.00%
$ 159,509 $ 31
Mar 15, 9 PM $ 18.34
-0.01%
$ 158,574 $ 425
Mar 15, 1 PM $ 18.35
+0.00%
$ 158,613 $ 71
Mar 14, 3 AM $ 18.17
+0.00%
$ 157,094 $ 267
Mar 13, 11 PM $ 18.02
-0.96%
$ 155,786 $ 162
Mar 13, 1 AM $ 18.09
+0.00%
$ 156,347 $ 20
Mar 11, 3 AM $ 18.1
-0.08%
$ 156,429 $ 1,166
Mar 10, 9 PM $ 18.01
+0.07%
$ 155,678 $ 1,014
Mar 10, 7 PM $ 18.21
+0.00%
$ 157,451 $ 307
Mar 10, 12 PM $ 18.55
+0.00%
$ -- $ 100
Mar 10, 11 AM $ 18.56
+0.00%
$ 160,459 $ 95
Mar 10, 7 AM $ 18.41
+0.00%
$ 159,153 $ 98
Mar 10, 6 AM $ 18.38
+0.49%
$ 158,885 $ 89
Mar 10, 5 AM $ 18.27
+0.12%
$ 157,901 $ 64
Mar 10, 12 AM $ 18.14
+0.00%
$ 156,834 $ 26
Mar 9, 7 AM $ 18.02
+0.00%
$ 155,794 $ 523
Mar 8, 11 AM $ 17.95
+0.00%
$ 155,191 $ 32
Mar 8, 4 AM $ 18.26
+0.00%
$ 157,826 $ 20
Mar 8, 3 AM $ 18.31
+0.00%
$ 158,250 $ 329
Mar 7, 9 PM $ 18.37
+0.00%
$ 158,752 $ 636
Mar 7, 5 PM $ 18.24
-0.93%
$ 157,652 $ 559
Mar 7, 4 PM $ 18.05
-0.26%
$ 156,044 $ 493
Mar 7, 1 PM $ 18.3
-0.14%
$ 158,224 $ 428
Mar 7, 12 PM $ 18.33
+0.24%
$ 158,409 $ 407
Mar 7, 7 AM $ 18.3
+0.00%
$ 158,215 $ 124
Mar 6, 10 PM $ 18.26
+0.00%
$ 157,841 $ 265
Mar 5, 11 PM $ 18.57
+0.00%
$ 160,543 $ 4
Mar 4, 10 PM $ 18.49
+0.18%
$ 159,816 $ 293
Mar 4, 9 PM $ 18.45
-1.36%
$ 159,442 $ 273
Mar 4, 8 AM $ 18.42
+0.00%
$ 159,253 $ 105
Mar 3, 6 PM $ 18.53
-0.28%
$ 160,149 $ 144
Mar 3, 5 PM $ 18.65
+0.00%
$ 161,247 $ 34
Mar 3, 4 AM $ 18.67
+0.00%
$ 161,419 $ 35
Mar 3, 2 AM $ 18.71
+0.00%
$ 161,728 $ 45