OHM Pod Historical Data

pOHM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 18.72
+0.00%
$ 161,814 $ 276
Mar 1, 5 PM $ 18.68
+0.00%
$ 161,476 $ 548
Mar 1, 4 PM $ 18.58
+0.00%
$ 160,594 $ 151
Feb 28, 10 PM $ 18.42
+0.00%
$ 159,212 $ 343
Feb 28, 9 PM $ 18.42
+0.00%
$ 159,212 $ 297
Feb 28, 8 PM $ 18.39
+0.00%
$ 158,951 $ 91
Feb 28, 4 PM $ 18.33
+0.00%
$ 158,468 $ 74
Feb 27, 7 PM $ 18.53
+0.00%
$ 160,213 $ 159
Feb 27, 11 AM $ 18.59
+0.00%
$ 160,717 $ 91
Feb 26, 9 AM $ 19
+0.85%
$ 164,229 $ 87
Feb 24, 9 PM $ 18.3
+0.00%
$ 158,195 $ 60
Feb 23, 10 AM $ 18.23
+0.00%
$ 157,577 $ 155
Feb 23, 9 AM $ 18.23
+0.00%
$ 157,577 $ 128
Feb 23, 5 AM $ 18.23
+0.00%
$ 157,577 $ 42
Feb 23, 2 AM $ 18.35
-0.20%
$ 158,613 $ 66
Feb 23, 1 AM $ 18.45
+0.00%
$ 159,491 $ 40
Feb 23, 12 AM $ 18.48
+0.00%
$ 159,744 $ 33
Feb 22, 8 PM $ 18.47
+0.00%
$ 159,630 $ 30
Feb 22, 7 PM $ 18.46
+0.00%
$ 159,564 $ 23
Feb 22, 11 AM $ 18.53
+0.02%
$ 160,208 $ 83
Feb 22, 10 AM $ 18.53
+0.00%
$ 160,169 $ 79
Feb 21, 7 PM $ 18.41
+0.00%
$ 159,123 $ 8
Feb 21, 7 AM $ 18.35
+0.00%
$ 158,614 $ 118
Feb 21, 4 AM $ 18.33
-0.02%
$ 158,476 $ 106
Feb 20, 11 PM $ 18.38
+0.00%
$ 158,848 $ 109
Feb 20, 10 PM $ 18.41
-0.02%
$ 159,142 $ 99
Feb 20, 9 PM $ 18.42
+0.00%
$ 159,250 $ 95
Feb 20, 11 AM $ 18.54
+0.69%
$ 160,228 $ 222
Feb 20, 8 AM $ 18.39
+0.00%
$ 158,945 $ 169
Feb 20, 6 AM $ 18.35
+0.00%
$ 158,590 $ 169
Feb 20, 4 AM $ 18.31
+0.11%
$ 158,274 $ 157
Feb 20, 12 AM $ 18.28
-0.04%
$ 157,988 $ 131
Feb 18, 9 AM $ 18.57
-0.03%
$ 160,489 $ 117
Feb 18, 8 AM $ 18.52
-0.04%
$ 160,055 $ 100
Feb 18, 7 AM $ 18.51
-0.08%
$ 159,993 $ 62
Feb 18, 3 AM $ 18.52
+0.00%
$ 160,117 $ 144
Feb 18, 2 AM $ 18.52
-0.24%
$ 160,100 $ 203
Feb 17, 11 PM $ 18.53
-0.01%
$ 160,182 $ 163
Feb 17, 10 PM $ 18.53
-0.02%
$ 160,168 $ 154
Feb 17, 9 PM $ 18.52
+0.00%
$ 160,132 $ 42
Feb 17, 8 PM $ 18.52
+0.00%
$ 160,119 $ 37
Feb 17, 7 PM $ 18.52
+0.12%
$ 160,049 $ 34
Feb 17, 3 AM $ 18.33
+0.50%
$ 158,414 $ 2,052
Feb 17, 2 AM $ 18.44
+0.00%
$ 159,406 $ 1,113
Feb 17, 1 AM $ 18.43
-0.03%
$ 159,352 $ 375
Feb 16, 11 PM $ 18.41
-0.09%
$ 159,113 $ 82
Feb 16, 10 PM $ 18.43
-0.04%
$ 159,329 $ 74
Feb 16, 9 PM $ 18.4
+0.04%
$ 159,093 $ 61
Feb 16, 8 PM $ 18.4
-0.19%
$ 159,039 $ 43
Feb 16, 7 PM $ 18.43
+0.07%
$ 159,298 $ 11