Coinranking
OHM Pod Historical Data
pOHM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2025 | $ 20.12 | -2.89% | ||
| Jun 7, 2025 | $ 20.74 | +0.32% | ||
| Jun 6, 2025 | $ 20.69 | +3.26% | ||
| Jun 5, 2025 | $ 20.23 | -2.19% | ||
| Jun 4, 2025 | $ 20.69 | -1.18% | ||
| Jun 3, 2025 | $ 20.95 | +1.38% | ||
| Jun 2, 2025 | $ 21.1 | -0.01% | ||
| Jun 1, 2025 | $ 21.12 | +2.12% | ||
| May 31, 2025 | $ 20.7 | +2.43% | ||
| May 30, 2025 | $ 20.34 | -2.53% | ||
| May 28, 2025 | $ 20.52 | +0.20% | ||
| May 27, 2025 | $ 20.46 | +2.81% | ||
| May 26, 2025 | $ 19.99 | -0.53% | ||
| May 25, 2025 | $ 20.09 | +0.53% | ||
| May 24, 2025 | $ 19.98 | +0.45% | ||
| May 23, 2025 | $ 19.93 | -3.25% | ||
| May 21, 2025 | $ 20.84 | +1.15% | ||
| May 20, 2025 | $ 20.59 | -3.11% | ||
| May 19, 2025 | $ 21.25 | -1.31% | ||
| May 18, 2025 | $ 21.52 | +1.56% | ||
| May 17, 2025 | $ 21.2 | -3.27% | ||
| May 16, 2025 | $ 21.93 | +2.58% | ||
| May 15, 2025 | $ 21.12 | -6.19% | ||
| May 14, 2025 | $ 22.53 | -0.22% | ||
| May 13, 2025 | $ 22.38 | +0.63% | ||
| May 12, 2025 | $ 22.22 | -3.43% | ||
| May 11, 2025 | $ 22.73 | -0.04% | ||
| May 10, 2025 | $ 22.8 | -1.24% | ||
| May 9, 2025 | $ 23.1 | -0.64% | ||
| May 8, 2025 | $ 23.15 | +8.59% | ||
| May 7, 2025 | $ 21.33 | +1.73% | ||
| May 6, 2025 | $ 20.94 | -0.21% | ||
| May 5, 2025 | $ 20.98 | +0.37% | ||
| May 4, 2025 | $ 20.87 | -6.29% | ||
| May 3, 2025 | $ 22.29 | -1.96% | ||
| May 2, 2025 | $ 22.72 | +2.99% | ||
| May 1, 2025 | $ 22.04 | +2.26% | ||
| Apr 30, 2025 | $ 21.56 | -5.40% | ||
| Apr 29, 2025 | $ 23.03 | +2.91% | ||
| Apr 28, 2025 | $ 22.21 | -1.73% | ||
| Apr 27, 2025 | $ 22.62 | +1.77% | ||
| Apr 26, 2025 | $ 22.22 | -1.81% | ||
| Apr 25, 2025 | $ 22.64 | +2.62% | ||
| Apr 24, 2025 | $ 22.08 | -0.08% | ||
| Apr 23, 2025 | $ 22.85 | -5.55% | ||
| Apr 22, 2025 | $ 23.94 | +0.00% | ||
| Apr 21, 2025 | $ 21.29 | +0.00% | ||
| Apr 14, 2025 | $ 21.68 | +0.00% | ||
| Apr 8, 2025 | $ 25.35 | +0.00% | ||
| Apr 7, 2025 | $ 22.81 | -9.09% | ||