OHM Pod Historical Data

pOHM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 18.42
+0.00%
$ 159,220 $ 2
Feb 16, 4 AM $ 18.6
+0.00%
$ 160,752 $ 830
Feb 16, 3 AM $ 18.49
+0.00%
$ 159,866 $ 805
Feb 16, 2 AM $ 18.51
+0.00%
$ 159,969 $ 774
Feb 16, 1 AM $ 18.41
+0.00%
$ 159,152 $ 703
Feb 16, 12 AM $ 18.41
+0.00%
$ 159,171 $ 539
Feb 15, 11 PM $ 18.4
+0.00%
$ 159,018 $ 467
Feb 15, 10 PM $ 18.37
+0.05%
$ 158,832 $ 455
Feb 15, 8 PM $ 18.3
+0.00%
$ 158,167 $ 257
Feb 15, 7 PM $ 18.28
-0.02%
$ 157,999 $ 232
Feb 15, 6 PM $ 18.28
+0.07%
$ 158,056 $ 193
Feb 15, 5 PM $ 18.3
-0.35%
$ 158,207 $ 159
Feb 15, 1 PM $ 18.39
-0.54%
$ 158,944 $ 135
Feb 15, 12 PM $ 18.5
+0.15%
$ 159,912 $ 103
Feb 15, 7 AM $ 18.48
+0.00%
$ 159,769 $ 36
Feb 15, 12 AM $ 18.43
+0.05%
$ 159,335 $ 17
Feb 14, 5 PM $ 18.39
+0.00%
$ 158,995 $ 2
Feb 14, 7 AM $ 18.34
+0.00%
$ 158,529 $ 11
Feb 13, 11 PM $ 18.31
+0.00%
$ 158,247 $ 34
Feb 12, 10 PM $ 18.07
+0.00%
$ 156,212 $ 39
Feb 12, 11 AM $ 18.15
+0.00%
$ 156,892 $ 26
Feb 11, 8 AM $ 18.27
+0.00%
$ 157,915 $ 106
Feb 11, 6 AM $ 18.1
+0.00%
$ 156,494 $ 84
Feb 11, 12 AM $ 18.1
+0.41%
$ 156,494 $ 217
Feb 10, 10 PM $ 18.12
+0.00%
$ 156,650 $ 171
Feb 10, 6 PM $ 18.43
+0.00%
$ 159,309 $ 31
Feb 10, 7 AM $ 18.48
+0.00%
$ 159,705 $ 194
Feb 10, 3 AM $ 18.54
+0.00%
$ 160,252 $ 178
Feb 9, 10 PM $ 18.64
+0.00%
$ 161,124 $ 119
Feb 9, 9 PM $ 18.59
+0.88%
$ 160,690 $ 105
Feb 9, 12 PM $ 18.24
-0.15%
$ 157,680 $ 117
Feb 9, 11 AM $ 18.26
-0.02%
$ 157,878 $ 113
Feb 9, 10 AM $ 18.27
+0.00%
$ 157,910 $ 58
Feb 9, 2 AM $ 18.26
-0.74%
$ 157,883 $ 85
Feb 8, 7 AM $ 18.38
+0.00%
$ 158,869 $ 345
Feb 8, 6 AM $ 18.34
-0.94%
$ 158,498 $ 276
Feb 8, 12 AM $ 18.55
+0.00%
$ 160,339 $ 239
Feb 7, 10 PM $ 18.51
+0.05%
$ 160,013 $ 174
Feb 7, 6 PM $ 18.6
+0.95%
$ 160,771 $ 174
Feb 7, 5 PM $ 18.36
+0.00%
$ 158,723 $ 91
Feb 7, 1 PM $ 18.03
+0.00%
$ 155,872 $ 23
Feb 7, 10 AM $ 18.03
+0.00%
$ 155,872 $ 464
Feb 7, 9 AM $ 18.03
-0.01%
$ 155,871 $ 480
Feb 7, 5 AM $ 18.7
+0.48%
$ 161,678 $ 231
Feb 6, 7 PM $ 18.51
+0.00%
$ 159,998 $ 358
Feb 6, 4 PM $ 18.37
+0.35%
$ 158,788 $ 300
Feb 6, 12 PM $ 17.96
-1.09%
$ 155,265 $ 177
Feb 4, 2 PM $ 18.38
+0.00%
$ 158,850 $ 106
Feb 3, 9 PM $ 18.37
+0.43%
$ 158,753 $ 845
Feb 3, 11 AM $ 18.74
+0.00%
$ 161,972 $ 51