OHM Pod Historical Data

pOHM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 28.93
+0.00%
$ 889,818 $ 550
Mar 31, 2025 $ 29.29
-1.24%
$ -- $ 2,604
Mar 25, 2025 $ 26.99
+0.00%
$ 867,284 $ 540
Mar 24, 2025 $ 24.22
-5.40%
$ -- $ 5,347
Mar 18, 2025 $ 22.31
+0.00%
$ 759,533 $ 643
Mar 17, 2025 $ 23.3
+1.16%
$ -- $ 601
Mar 10, 2025 $ 23.44
-1.35%
$ 743,307 $ 535
Mar 3, 2025 $ 24.59
-3.88%
$ -- $ 5,824
Download