OHM Pod Historical Data

pOHM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 22.23
+0.06%
$ 192,179 $ 430
Jan 23, 1 AM $ 22.1
+0.05%
$ 191,032 $ 388
Jan 23, 12 AM $ 22.09
+0.00%
$ 190,986 $ 382
Jan 22, 10 PM $ 22
+0.25%
$ 190,154 $ 346
Jan 22, 10 AM $ 22.38
+0.13%
$ 193,467 $ 57
Jan 20, 2 AM $ 22.82
+2.72%
$ 197,244 $ 352
Jan 20, 1 AM $ 22.14
+0.00%
$ 191,345 $ 240
Jan 19, 11 PM $ 22.28
+0.00%
$ 192,590 $ 276
Jan 19, 7 AM $ 22.5
+0.00%
$ 194,514 $ 84
Jan 18, 12 PM $ 22.75
+0.00%
$ 196,652 $ 62
Jan 17, 10 PM $ 22.93
+0.00%
$ 198,224 $ 405
Jan 17, 3 PM $ 22.77
+0.00%
$ 196,838 $ 356
Jan 17, 8 AM $ 22.67
+0.00%
$ 195,924 $ 325
Jan 17, 7 AM $ 22.63
-0.14%
$ 195,653 $ 314
Jan 17, 6 AM $ 22.63
+0.03%
$ 195,609 $ 93
Jan 17, 12 AM $ 22.6
+0.00%
$ 195,319 $ 217
Jan 16, 11 PM $ 22.54
-0.02%
$ 194,868 $ 201
Jan 16, 3 AM $ 22.71
+0.00%
$ 196,283 $ 203
Jan 15, 8 PM $ 22.81
+0.00%
$ 197,195 $ 133
Jan 14, 9 PM $ 23.57
+0.00%
$ 203,728 $ 5,897
Jan 14, 8 PM $ 23.57
+0.00%
$ 203,728 $ 3,525
Jan 14, 7 PM $ 26.16
+0.00%
$ 226,160 $ 5,344
Jan 14, 2 PM $ 23.62
-9.92%
$ 204,202 $ 5,201
Jan 13, 11 PM $ 22.89
+0.00%
$ 197,831 $ 706
Jan 13, 10 PM $ 22.87
-0.30%
$ 197,708 $ 671
Jan 12, 2 PM $ 22.56
+2.85%
$ 195,000 $ 846
Jan 12, 5 AM $ 23.14
+0.00%
$ 200,067 $ 335
Jan 11, 11 PM $ 23.14
-0.40%
$ 200,055 $ 306
Jan 11, 10 PM $ 23.07
+0.00%
$ 199,437 $ 192
Jan 11, 8 PM $ 23.03
-0.08%
$ 199,090 $ 143
Jan 10, 2 PM $ 22.83
+0.00%
$ 197,364 $ 610
Jan 10, 12 PM $ 22.76
+0.00%
$ 196,772 $ 589
Jan 10, 6 AM $ 22.58
+0.00%
$ 195,184 $ 532
Jan 10, 12 AM $ 22.71
-0.46%
$ 196,323 $ 517
Jan 9, 11 PM $ 22.86
+0.00%
$ 197,646 $ 490
Jan 9, 10 PM $ 22.88
+0.00%
$ 197,807 $ 485
Jan 9, 7 PM $ 22.93
+0.00%
$ 198,246 $ 470
Jan 9, 6 PM $ 23.01
+0.00%
$ 198,919 $ 445
Jan 9, 4 PM $ 22.95
+0.00%
$ 198,346 $ 395
Jan 9, 11 AM $ 22.79
+0.08%
$ 197,024 $ 338
Jan 9, 10 AM $ 22.77
+0.04%
$ 196,806 $ 346
Jan 9, 6 AM $ 22.78
-0.29%
$ 196,905 $ 321
Jan 9, 1 AM $ 22.91
+0.00%
$ 198,023 $ 279
Jan 9, 12 AM $ 22.83
+0.01%
$ 197,321 $ 253
Jan 8, 10 AM $ 22.95
+0.00%
$ 198,412 $ 997
Jan 8, 9 AM $ 22.95
-0.05%
$ 198,418 $ 1,023
Jan 8, 8 AM $ 23.08
+0.00%
$ 199,478 $ 942
Jan 8, 5 AM $ 23.13
+0.00%
$ 199,963 $ 49
Jan 6, 11 PM $ 23.75
+0.00%
$ 205,324 $ 98
Jan 6, 11 AM $ 23.29
+0.15%
$ 201,359 $ 42