OPENAS Historical Data

OPE
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0000346
+0.00%
$ 346,194 $ 353
1:33 AM $ 0.0000346
-0.33%
$ 346,194 $ 330
6:34 PM $ 0.0000406
+0.00%
$ 405,568 $ 225
6:14 PM $ 0.0000365
+0.00%
$ 365,211 $ 213
6:00 PM $ 0.0000367
+0.00%
$ 406,177 $ 167
5:57 PM $ 0.0000406
+0.00%
$ 406,177 $ 131
5:40 PM $ 0.0000411
+0.00%
$ 393,216 $ 71
2:43 AM $ 0.0000393
+0.00%
$ 393,216 $ 188
Download