OPENAS Historical Data

OPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00151
+1.50%
$ -- $ 241,312
Oct 20, 2025 $ 0.00152
-0.32%
$ -- $ 207,910
Oct 19, 2025 $ 0.00152
+1.08%
$ -- $ 189,529
Oct 18, 2025 $ 0.00151
-1.38%
$ -- $ 169,162
Oct 17, 2025 $ 0.00153
-6.38%
$ -- $ 142,354
Oct 16, 2025 $ 0.00163
-3.56%
$ -- $ 120,742
Oct 15, 2025 $ 0.0017
-3.31%
$ 17.05 million $ 103,198
Oct 14, 2025 $ 0.00179
-9.62%
$ -- $ 84,104
Oct 13, 2025 $ 0.00203
-1.59%
$ -- $ 62,076
Oct 12, 2025 $ 0.00207
-2.65%
$ -- $ 43,109
Oct 11, 2025 $ 0.00213
-0.55%
$ -- $ 22,492
Oct 10, 2025 $ 0.0022
-0.74%
$ -- $ 108,149
Oct 9, 2025 $ 0.00222
-0.59%
$ -- $ 89,469
Oct 8, 2025 $ 0.00224
+0.22%
$ -- $ 70,087
Download