TBNB Historical Data

TBNB
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0000142
+0.00%
$ 14,236 $ 3
Oct 12, 2 AM $ 0.0000174
+7.61%
$ 17,416 $ 5
Oct 10, 12 PM $ 0.0000183
-8.89%
$ 18,293 $ 71
Oct 10, 11 AM $ 0.0000183
+0.00%
$ 18,343 $ 69
Oct 9, 5 AM $ 0.0000285
+62.40%
$ 28,521 $ 63
Oct 9, 4 AM $ 0.000016
-10.47%
$ 16,014 $ 56
Oct 8, 5 AM $ 0.0000208
+0.00%
$ 20,816 $ 54
Oct 7, 10 PM $ 0.0000223
-9.00%
$ 22,289 $ 52
Oct 7, 9 PM $ 0.0000271
+35.43%
$ 27,064 $ 50
Oct 7, 8 PM $ 0.0000184
+20.41%
$ 16,976 $ 11
Oct 7, 6 PM $ 0.0000157
+0.00%
$ 15,715 $ 8
Oct 6, 3 PM $ 0.0000167
+2.05%
$ 16,691 $ 7
Oct 6, 3 AM $ 0.000017
+10.12%
$ 17,026 $ 46
Oct 5, 12 PM $ 0.000018
+6.04%
$ 18,937 $ 45
Oct 5, 9 AM $ 0.0000178
+10.14%
$ 17,841 $ 43
Oct 5, 8 AM $ 0.0000144
-21.58%
$ 14,397 $ 42
Oct 5, 7 AM $ 0.0000168
-6.67%
$ 16,787 $ 41
Oct 5, 6 AM $ 0.00002
+18.37%
$ 20,021 $ 24
Oct 5, 5 AM $ 0.0000144
+0.00%
$ 14,411 $ 19
Oct 4, 2 PM $ 0.0000152
+14.94%
$ 15,162 $ 16
Oct 3, 3 AM $ 0.0000173
+14.03%
$ 17,342 $ 9
Oct 3, 2 AM $ 0.0000157
+22.31%
$ 15,737 $ 2
Download