ZY Historical Data

ZY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00596
-4.72%
$ -- $ 11,303
Sep 29 $ 0.0069
+10.79%
$ 3.12 million $ 68,470
Sep 22 $ 0.00639
-27.99%
$ 3.1 million $ 72,453
Sep 15 $ 0.0105
-10.86%
$ 4.46 million $ 198,419
Sep 8 $ 0.00873
+85.82%
$ 5.92 million $ 69,870
Sep 1 $ 0.00524
-28.57%
$ 2.34 million $ 72,919
Aug 25 $ 0.00833
+95.66%
$ 3.62 million $ 158,623
Aug 18 $ 0.00575
-57.28%
$ 2.19 million $ 247,359
Aug 11 $ 0.0135
-56.93%
$ 6.73 million $ 1.01 million
Aug 4 $ 0.0256
-39.89%
$ 15.83 million $ 1.19 million
Jul 28 $ 0.037
+18.14%
$ 20.38 million $ 1.3 million
Jul 21 $ 0.0329
+1,222.37%
$ 15.66 million $ 1.77 million
Jul 14 $ 0.00285
-32.39%
$ 1.23 million $ 544,476
Download