ZY Historical Data

ZY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0135
-7.64%
$ 6.73 million $ 66,842
Aug 16, 2025 $ 0.0151
-20.00%
$ 7.57 million $ 73,333
Aug 15, 2025 $ 0.0189
-10.17%
$ 9.46 million $ 127,215
Aug 14, 2025 $ 0.021
-17.56%
$ 10.43 million $ 87,773
Aug 13, 2025 $ 0.0245
+65.15%
$ 12.26 million $ 148,221
Aug 12, 2025 $ 0.0149
-38.92%
$ 7.44 million $ 391,657
Aug 11, 2025 $ 0.0253
-19.04%
$ 12.65 million $ 114,394
Aug 10, 2025 $ 0.0317
+23.81%
$ 15.83 million $ 116,202
Aug 9, 2025 $ 0.0256
-15.65%
$ 12.8 million $ 90,014
Aug 8, 2025 $ 0.0304
-6.25%
$ 15.18 million $ 59,562
Aug 7, 2025 $ 0.0318
-6.54%
$ 15.9 million $ 144,259
Aug 6, 2025 $ 0.0338
-17.00%
$ 16.91 million $ 189,406
Aug 5, 2025 $ 0.0408
-25.01%
$ 20.4 million $ 241,673
Aug 4, 2025 $ 0.0532
+25.04%
$ 26.62 million $ 469,201
Aug 3, 2025 $ 0.0408
+15.83%
$ 20.38 million $ 178,208
Aug 2, 2025 $ 0.037
+85.58%
$ 17.53 million $ 334,634
Aug 1, 2025 $ 0.0193
+4.67%
$ 9.9 million $ 139,766
Jul 31, 2025 $ 0.0184
-16.88%
$ 9.18 million $ 143,899
Jul 30, 2025 $ 0.0222
-17.52%
$ 11.08 million $ 163,603
Jul 29, 2025 $ 0.0269
+23.03%
$ 13.43 million $ 141,802
Jul 28, 2025 $ 0.0217
-30.62%
$ 10.86 million $ 380,464
Jul 27, 2025 $ 0.0313
-5.06%
$ 15.66 million $ 203,069
Jul 26, 2025 $ 0.0329
-7.51%
$ 16.51 million $ 282,431
Jul 25, 2025 $ 0.0368
+44.56%
$ 18.4 million $ 577,378
Jul 24, 2025 $ 0.0253
+155.90%
$ 12.67 million $ 436,133
Jul 23, 2025 $ 0.00974
-2.97%
$ 4.87 million $ 91,700
Jul 22, 2025 $ 0.00991
+103.05%
$ 4.95 million $ 291,809
Jul 21, 2025 $ 0.00463
+85.86%
$ 2.31 million $ 93,919
Jul 20, 2025 $ 0.00247
-12.79%
$ 1.23 million $ 48,290
Jul 19, 2025 $ 0.00285
-21.10%
$ 1.43 million $ 42,938
Jul 18, 2025 $ 0.00353
-0.67%
$ 1.77 million $ 71,536
Jul 17, 2025 $ 0.00351
+6.67%
$ 1.76 million $ 149,692
Jul 16, 2025 $ 0.00329
-21.90%
$ -- $ 280,310
Download