ZY Historical Data

ZY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00837
+0.21%
$ 4.19 million $ 10,760
Oct 2, 6 AM $ 0.00831
-0.36%
$ 4.16 million $ 11,072
Oct 2, 5 AM $ 0.00836
+0.38%
$ 4.18 million $ 17,940
Oct 2, 4 AM $ 0.0083
-1.06%
$ 4.15 million $ 19,962
Oct 2, 3 AM $ 0.00839
-0.92%
$ 4.2 million $ 21,929
Oct 2, 2 AM $ 0.00848
-2.89%
$ 4.24 million $ 21,852
Oct 2, 1 AM $ 0.00859
+0.27%
$ 4.3 million $ 20,117
Oct 2, 12 AM $ 0.00855
+0.46%
$ 4.28 million $ 19,358
Oct 1, 11 PM $ 0.00852
-0.07%
$ 4.26 million $ 19,461
Oct 1, 10 PM $ 0.00852
+0.04%
$ 4.26 million $ 19,463
Oct 1, 9 PM $ 0.00852
-0.16%
$ 4.26 million $ 19,729
Oct 1, 8 PM $ 0.00854
+0.10%
$ 4.27 million $ 19,503
Oct 1, 7 PM $ 0.00853
+0.02%
$ 4.26 million $ 19,572
Oct 1, 6 PM $ 0.00853
-0.13%
$ 4.26 million $ 19,650
Oct 1, 5 PM $ 0.00853
+0.73%
$ 4.27 million $ 19,726
Oct 1, 4 PM $ 0.00846
-0.48%
$ 4.23 million $ 19,617
Oct 1, 3 PM $ 0.00846
+0.66%
$ 4.23 million $ 18,784
Oct 1, 2 PM $ 0.00838
+0.91%
$ 4.19 million $ 18,760
Oct 1, 1 PM $ 0.0083
+0.62%
$ 4.15 million $ 17,922
Oct 1, 12 PM $ 0.00825
-3.24%
$ 4.13 million $ 17,893
Oct 1, 11 AM $ 0.00852
+0.45%
$ 4.26 million $ 16,919
Oct 1, 10 AM $ 0.0085
+0.57%
$ 4.25 million $ 16,806
Oct 1, 9 AM $ 0.00848
-1.22%
$ 4.24 million $ 17,213
Oct 1, 8 AM $ 0.00861
+0.48%
$ 4.31 million $ 16,620
Oct 1, 7 AM $ 0.00856
-0.03%
$ 4.28 million $ 16,895
Oct 1, 6 AM $ 0.00907
-1.74%
$ 4.53 million $ 16,680
Oct 1, 5 AM $ 0.00817
+5.25%
$ 4.08 million $ 14,089
Oct 1, 4 AM $ 0.00742
-1.39%
$ 3.71 million $ 8,570
Oct 1, 3 AM $ 0.00753
-0.25%
$ 3.77 million $ 5,850
Oct 1, 2 AM $ 0.00756
+0.49%
$ 3.78 million $ 6,119
Oct 1, 1 AM $ 0.00753
+0.17%
$ 3.76 million $ 5,964
Oct 1, 12 AM $ 0.00749
+0.06%
$ 3.74 million $ 5,881
Download