CZKK Historical Data

CZKK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0474
+0.00%
$ 42,650 $ 40
Nov 12, 3 PM $ 0.0472
+0.21%
$ 42,443 $ 21
Nov 11, 3 PM $ 0.0471
+0.13%
$ 42,405 $ 24
Nov 11, 1 PM $ 0.0471
+0.00%
$ 42,348 $ 16
Nov 10, 12 AM $ 0.0475
+0.00%
$ 42,734 $ 29
Nov 9, 7 PM $ 0.0475
+0.00%
$ 42,720 $ 14
Nov 7, 8 PM $ 0.0475
+0.00%
$ 42,735 $ 363
Nov 7, 7 PM $ 0.0475
+0.00%
$ 42,737 $ 356
Nov 7, 5 PM $ 0.0474
-0.19%
$ 42,615 $ 346
Nov 7, 11 AM $ 0.0469
+0.00%
$ 42,208 $ 307
Nov 6, 4 PM $ 0.0469
-0.24%
$ 42,232 $ 305
Nov 6, 3 PM $ 0.047
+0.00%
$ 42,294 $ 282
Nov 5, 6 PM $ 0.0475
+0.00%
$ 42,759 $ 316
Download