CZKK Historical Data

CZKK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0488
+0.00%
$ 43,909 $ 73
Mar 19, 3 PM $ 0.0485
+0.00%
$ 43,639 $ 67
Mar 19, 1 PM $ 0.0486
+0.00%
$ 43,729 $ 78
Mar 19, 12 PM $ 0.0486
-0.10%
$ 43,733 $ 83
Mar 19, 7 AM $ 0.0487
+0.09%
$ 43,857 $ 87
Mar 19, 6 AM $ 0.0487
+0.39%
$ 43,803 $ 57
Mar 18, 8 PM $ 0.0487
+0.00%
$ 43,864 $ 53
Mar 18, 3 PM $ 0.0487
+0.14%
$ 43,843 $ 49
Mar 18, 2 PM $ 0.0487
-0.07%
$ 43,854 $ 44
Mar 18, 1 PM $ 0.0488
+0.00%
$ 43,890 $ 29
Mar 18, 12 PM $ 0.0489
-0.35%
$ 43,986 $ 24
Mar 18, 11 AM $ 0.049
+0.00%
$ 44,141 $ 14
Mar 17, 7 PM $ 0.0492
+0.00%
$ 44,270 $ 52
Mar 17, 4 AM $ 0.049
+0.00%
$ 44,084 $ 44
Mar 17, 3 AM $ 0.0492
+0.00%
$ 44,274 $ 39
Mar 17, 1 AM $ 0.0494
+0.31%
$ 44,473 $ 77
Mar 16, 10 PM $ 0.0493
+0.17%
$ 44,363 $ 61
Mar 16, 9 PM $ 0.0492
+0.00%
$ 44,322 $ 55
Mar 16, 6 PM $ 0.0492
+0.00%
$ 44,317 $ 50
Mar 16, 8 AM $ 0.0491
+0.00%
$ 44,217 $ 37
Mar 16, 3 AM $ 0.0491
+0.00%
$ 44,156 $ 18
Mar 15, 11 PM $ 0.0489
+0.00%
$ 43,999 $ 132
Mar 15, 10 PM $ 0.049
+0.00%
$ 44,069 $ 131
Mar 15, 9 PM $ 0.0488
+0.00%
$ 43,957 $ 121
Mar 15, 5 AM $ 0.049
+0.00%
$ 44,102 $ 115
Mar 13, 6 PM $ 0.0488
+0.00%
$ 43,904 $ 96
Mar 13, 4 PM $ 0.0489
+0.00%
$ 44,043 $ 83
Mar 13, 3 PM $ 0.0491
+0.00%
$ 44,153 $ 77
Mar 13, 2 PM $ 0.0492
+0.00%
$ 44,243 $ 70
Mar 13, 1 PM $ 0.0491
+0.00%
$ 44,168 $ 56
Mar 13, 10 AM $ 0.049
+0.00%
$ 44,129 $ 34
Mar 13, 12 AM $ 0.0489
-0.14%
$ 43,979 $ 35
Mar 12, 3 AM $ 0.0486
+0.00%
$ 43,744 $ 69
Mar 12, 2 AM $ 0.0486
+0.03%
$ 43,759 $ 67
Mar 12, 1 AM $ 0.0486
+0.00%
$ 43,738 $ 58
Mar 11, 11 PM $ 0.0486
+0.00%
$ 43,766 $ 54
Mar 11, 8 PM $ 0.0489
+0.00%
$ 43,967 $ 46
Mar 11, 5 PM $ 0.0489
+0.00%
$ 44,034 $ 42
Mar 11, 3 PM $ 0.0489
+0.00%
$ 44,039 $ 27
Mar 11, 2 PM $ 0.0488
-0.54%
$ 43,888 $ 24
Mar 11, 1 PM $ 0.0489
+0.00%
$ 43,973 $ 13
Mar 10, 10 PM $ 0.049
+0.00%
$ 44,105 $ 100
Mar 10, 9 PM $ 0.0491
+0.44%
$ 44,224 $ 78
Mar 10, 7 PM $ 0.0487
+0.00%
$ 43,798 $ 56
Mar 10, 2 PM $ 0.049
+0.00%
$ 44,065 $ 41
Mar 10, 1 PM $ 0.0485
+0.00%
$ 43,660 $ 29
Mar 10, 8 AM $ 0.049
+0.00%
$ 44,065 $ 21
Mar 10, 2 AM $ 0.0489
+0.17%
$ 44,034 $ 31
Mar 9, 2 PM $ 0.0488
+0.00%
$ 43,960 $ 16
Mar 9, 1 PM $ 0.0488
+0.00%
$ 43,921 $ 12