CZKK Historical Data

CZKK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0485
+0.00%
$ 43,676 $ 67
Mar 8, 10 PM $ 0.0485
+0.00%
$ 43,649 $ 51
Mar 8, 9 AM $ 0.0487
+0.00%
$ 43,848 $ 38
Mar 8, 3 AM $ 0.0483
+0.00%
$ 43,495 $ 91
Mar 7, 7 PM $ 0.0485
+0.00%
$ 43,681 $ 88
Mar 6, 2 PM $ 0.0485
-0.18%
$ 43,614 $ 74
Mar 6, 12 PM $ 0.0486
+0.00%
$ 43,696 $ 58
Mar 6, 5 AM $ 0.0486
+0.00%
$ 43,728 $ 25
Mar 5, 5 PM $ 0.0486
+0.00%
$ 43,756 $ 38
Mar 5, 4 PM $ 0.0487
+0.00%
$ 43,822 $ 33
Mar 5, 3 PM $ 0.0488
-0.13%
$ 43,883 $ 27
Mar 5, 10 AM $ 0.049
+0.00%
$ 44,138 $ 13
Mar 4, 11 PM $ 0.0489
-0.11%
$ 44,011 $ 254
Mar 4, 8 PM $ 0.0492
+0.00%
$ 44,318 $ 248
Mar 4, 9 AM $ 0.049
+0.00%
$ 44,064 $ 205
Mar 4, 8 AM $ 0.049
+0.65%
$ 44,064 $ 201
Mar 4, 7 AM $ 0.0486
+0.00%
$ 43,727 $ 180
Mar 3, 4 PM $ 0.0485
-0.53%
$ 43,609 $ 152
Mar 3, 3 PM $ 0.0486
+0.00%
$ 43,769 $ 30
Mar 3, 2 PM $ 0.0484
+0.00%
$ 43,536 $ 24
Mar 3, 9 AM $ 0.0483
+0.00%
$ 43,468 $ 10
Mar 3, 6 AM $ 0.0486
+0.00%
$ 43,735 $ 102
Mar 3, 5 AM $ 0.0486
+0.29%
$ 43,742 $ 100
Mar 3, 4 AM $ 0.0483
+0.00%
$ 43,508 $ 95
Mar 2, 4 PM $ 0.0487
+0.00%
$ 43,865 $ 129
Mar 2, 3 PM $ 0.0488
+0.82%
$ 43,915 $ 124
Mar 2, 2 PM $ 0.0484
+0.15%
$ 43,548 $ 94
Mar 2, 7 AM $ 0.0485
+0.00%
$ 43,627 $ 79
Mar 2, 12 AM $ 0.0484
+0.00%
$ 43,575 $ 91
Mar 1, 10 PM $ 0.0483
+0.00%
$ 43,468 $ 84
Mar 1, 8 PM $ 0.0482
+0.00%
$ 43,401 $ 76
Mar 1, 10 AM $ 0.0483
+0.00%
$ 43,489 $ 66
Feb 28, 10 PM $ 0.0487
+0.00%
$ 43,789 $ 81
Feb 28, 8 PM $ 0.0489
+1.11%
$ 44,053 $ 68
Feb 27, 5 PM $ 0.0481
+0.00%
$ 43,310 $ 39
Feb 27, 4 PM $ 0.0482
+0.00%
$ 43,375 $ 37
Feb 27, 11 AM $ 0.0482
+0.00%
$ 43,423 $ 26
Feb 24, 1 AM $ 0.0484
+0.00%
$ 43,527 $ 74
Feb 23, 9 AM $ 0.0486
+0.00%
$ 43,700 $ 37
Feb 23, 7 AM $ 0.0484
+0.00%
$ 43,602 $ 31
Feb 23, 5 AM $ 0.0485
+0.00%
$ 43,668 $ 32
Feb 23, 2 AM $ 0.0483
+0.00%
$ 43,425 $ 46
Feb 23, 1 AM $ 0.0482
-0.69%
$ 43,337 $ 39
Feb 22, 6 PM $ 0.0486
+0.00%
$ 43,757 $ 4
Feb 22, 11 AM $ 0.0487
+0.00%
$ 43,830 $ 8
Feb 22, 10 AM $ 0.0487
+0.00%
$ 43,848 $ 0
Feb 20, 11 PM $ 0.0486
+0.00%
$ 43,734 $ 12
Feb 20, 12 AM $ 0.0487
+0.00%
$ 43,870 $ 16
Feb 18, 1 AM $ 0.0482
+0.00%
$ 43,392 $ 18
Feb 17, 2 PM $ 0.0485
+0.00%
$ 43,678 $ 7