CZKK Historical Data

CZKK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0476
-0.05%
$ 42,877 $ 12
Jan 8, 6 AM $ 0.0476
+0.12%
$ 42,877 $ 9
Jan 7, 9 AM $ 0.0477
+0.00%
$ 42,961 $ 6
Jan 6, 9 PM $ 0.0481
+0.00%
$ 43,269 $ 20
Jan 6, 5 PM $ 0.0478
+0.00%
$ 43,007 $ 7
Jan 5, 5 PM $ 0.0482
+0.00%
$ 43,350 $ 11
Jan 5, 3 PM $ 0.0482
+0.00%
$ 43,366 $ 6
Jan 2, 2 PM $ 0.0476
+0.00%
$ 42,847 $ 18
Jan 2, 10 AM $ 0.0479
+0.00%
$ 43,116 $ 57
Dec 26, 3 PM $ 0.0475
+0.00%
$ 42,754 $ 174
Dec 26, 2 PM $ 0.0475
+0.00%
$ 42,758 $ 171
Dec 26, 2 AM $ 0.0477
-0.39%
$ 42,963 $ 160
Dec 26, 12 AM $ 0.0473
+0.00%
$ 42,570 $ 145
Dec 24, 10 PM $ 0.0479
+0.00%
$ 43,084 $ 130
Dec 23, 6 AM $ 0.0475
+0.00%
$ 42,726 $ 119
Dec 22, 8 PM $ 0.0475
+0.00%
$ 42,779 $ 112
Dec 22, 7 PM $ 0.0477
+0.00%
$ 42,909 $ 109
Dec 22, 8 AM $ 0.0477
+0.00%
$ 42,890 $ 97
Dec 21, 9 AM $ 0.0478
+0.00%
$ 43,008 $ 83
Dec 19, 6 PM $ 0.0475
+0.00%
$ 42,767 $ 105
Dec 19, 5 PM $ 0.0475
+0.00%
$ 42,724 $ 102
Dec 19, 7 AM $ 0.0477
+0.00%
$ 42,913 $ 226
Dec 19, 3 AM $ 0.0477
+0.00%
$ 42,897 $ 213
Dec 18, 7 PM $ 0.0474
+0.00%
$ 42,646 $ 198
Dec 18, 5 PM $ 0.0475
-0.04%
$ 42,709 $ 184
Dec 18, 1 PM $ 0.0477
-0.23%
$ 42,969 $ 160
Dec 17, 7 PM $ 0.0473
+0.00%
$ 42,559 $ 122
Dec 17, 6 PM $ 0.0473
+0.00%
$ 42,604 $ 119
Dec 17, 4 PM $ 0.0474
-0.28%
$ 42,692 $ 112
Dec 17, 3 PM $ 0.0476
-0.44%
$ 42,884 $ 98
Dec 17, 2 PM $ 0.0478
+0.15%
$ 43,050 $ 70
Dec 15, 5 PM $ 0.0473
+0.00%
$ 42,590 $ 40
Dec 15, 4 PM $ 0.0473
+0.00%
$ 42,582 $ 36
Dec 15, 3 PM $ 0.0474
+0.01%
$ 42,678 $ 29
Dec 14, 10 PM $ 0.0475
+0.00%
$ 42,734 $ 12
Dec 12, 4 PM $ 0.0477
+0.00%
$ 42,892 $ 1,078
Dec 12, 3 PM $ 0.0477
+0.22%
$ 42,886 $ 1,112
Dec 11, 9 PM $ 0.0481
+0.00%
$ 43,320 $ 1,052
Dec 11, 7 PM $ 0.0478
+0.00%
$ 43,011 $ 1,095
Dec 11, 3 AM $ 0.0476
+0.00%
$ 42,817 $ 1,019
Dec 11, 2 AM $ 0.0477
+0.00%
$ 42,948 $ 1,016
Dec 11, 1 AM $ 0.0478
+0.40%
$ 43,004 $ 1,011
Dec 11, 12 AM $ 0.0476
+0.00%
$ 42,873 $ 1,008
Dec 10, 9 PM $ 0.0479
+0.00%
$ 43,099 $ 1,003
Dec 10, 8 PM $ 0.0479
-0.05%
$ 43,154 $ 994
Dec 10, 7 PM $ 0.0484
-7.32%
$ 43,567 $ 969
Dec 10, 1 AM $ 0.0477
+0.00%
$ 42,887 $ 200
Dec 9, 5 PM $ 0.048
+0.00%
$ 43,244 $ 175
Dec 9, 4 PM $ 0.048
+0.10%
$ 43,185 $ 166
Dec 9, 3 PM $ 0.048
+0.07%
$ 43,238 $ 117