CZKK Historical Data

CZKK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0477
+0.04%
$ 42,892 $ 132
Dec 8, 9 AM $ 0.0481
+0.00%
$ 43,275 $ 89
Dec 8, 1 AM $ 0.0479
+0.00%
$ 43,135 $ 110
Dec 7, 10 PM $ 0.0475
+0.00%
$ 42,785 $ 99
Dec 7, 6 PM $ 0.048
+0.00%
$ 43,233 $ 87
Dec 7, 5 PM $ 0.0479
-0.01%
$ 43,146 $ 82
Dec 7, 2 PM $ 0.0475
+0.00%
$ 42,760 $ 44
Dec 5, 7 PM $ 0.0477
+0.00%
$ 42,906 $ 53
Dec 5, 4 PM $ 0.0474
-0.06%
$ 42,630 $ 45
Dec 5, 2 PM $ 0.0474
-0.16%
$ 42,669 $ 29
Dec 5, 1 PM $ 0.0475
+0.00%
$ 42,710 $ 16
Dec 3, 5 AM $ 0.0481
+0.00%
$ 43,277 $ 71
Dec 3, 2 AM $ 0.048
+0.00%
$ 43,160 $ 63
Dec 2, 3 PM $ 0.0478
+0.00%
$ 43,046 $ 23
Dec 2, 2 PM $ 0.0479
+0.21%
$ 43,084 $ 15
Dec 1, 10 PM $ 0.0472
+0.00%
$ 42,437 $ 65
Dec 1, 9 PM $ 0.0475
+0.00%
$ 42,730 $ 62
Dec 1, 4 PM $ 0.0472
+0.00%
$ 42,473 $ 49
Dec 1, 3 PM $ 0.0473
+0.10%
$ 42,590 $ 43
Dec 1, 12 PM $ 0.0473
+0.00%
$ 42,528 $ 16
Dec 1, 4 AM $ 0.0474
+0.00%
$ 42,680 $ 73
Dec 1, 3 AM $ 0.0474
+0.12%
$ 42,662 $ 69
Dec 1, 12 AM $ 0.0476
+0.03%
$ 42,825 $ 32
Nov 28, 5 PM $ 0.0476
-0.09%
$ 42,819 $ 18
Nov 28, 4 PM $ 0.0476
+0.00%
$ 42,864 $ 12
Nov 27, 2 AM $ 0.0479
-0.09%
$ 43,150 $ 40
Nov 26, 6 PM $ 0.0479
+0.00%
$ 43,091 $ 26
Nov 26, 5 PM $ 0.048
+0.15%
$ 43,164 $ 21
Nov 25, 9 AM $ 0.0474
+0.00%
$ 42,676 $ 305
Nov 24, 8 PM $ 0.0477
+0.00%
$ 42,893 $ 300
Nov 24, 7 PM $ 0.0479
+0.00%
$ 43,091 $ 295
Nov 24, 6 PM $ 0.0478
+0.00%
$ 43,058 $ 293
Nov 24, 5 PM $ 0.0478
-0.01%
$ 43,047 $ 288
Nov 24, 4 PM $ 0.0478
+0.00%
$ 43,029 $ 282
Nov 24, 9 AM $ 0.0474
-0.07%
$ 42,636 $ 432
Nov 24, 8 AM $ 0.0474
+0.00%
$ 42,684 $ 433
Nov 24, 2 AM $ 0.0477
+0.00%
$ 42,974 $ 416
Nov 24, 12 AM $ 0.0475
+0.03%
$ 42,731 $ 409
Nov 23, 11 PM $ 0.0478
+0.00%
$ 43,034 $ 407
Nov 23, 7 PM $ 0.0477
+0.00%
$ 42,957 $ 400
Nov 23, 2 PM $ 0.0478
+0.00%
$ 42,985 $ 396
Nov 23, 2 AM $ 0.0476
+0.00%
$ 42,879 $ 382
Nov 23, 1 AM $ 0.0477
-0.14%
$ 42,931 $ 379
Nov 22, 10 AM $ 0.0474
+0.00%
$ 42,616 $ 360
Nov 22, 12 AM $ 0.0474
+0.00%
$ -- $ 356
Nov 21, 9 PM $ 0.0477
+0.00%
$ 42,939 $ 342
Nov 21, 6 PM $ 0.0473
-0.74%
$ 42,607 $ 331
Nov 21, 5 PM $ 0.0475
+0.00%
$ 42,767 $ 311
Nov 21, 4 PM $ 0.0475
+0.61%
$ 42,766 $ 301
Nov 21, 3 PM $ 0.0473
-0.56%
$ 42,505 $ 292