CZKK Historical Data

CZKK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0476
+0.00%
$ 42,824 $ 277
Nov 21, 1 PM $ 0.0476
+0.18%
$ 42,834 $ 272
Nov 21, 12 PM $ 0.0475
+0.67%
$ 42,747 $ 265
Nov 21, 11 AM $ 0.0473
-0.02%
$ 42,614 $ 209
Nov 21, 10 AM $ 0.0474
+0.97%
$ 42,652 $ 202
Nov 21, 9 AM $ 0.0469
+0.13%
$ 42,226 $ 179
Nov 21, 8 AM $ 0.0473
+0.00%
$ 42,552 $ 166
Nov 21, 7 AM $ 0.0475
+1.00%
$ 42,752 $ 153
Nov 21, 3 AM $ 0.0471
+0.00%
$ 42,408 $ 81
Nov 21, 2 AM $ 0.0471
+0.00%
$ 42,383 $ 79
Nov 20, 5 PM $ 0.0473
+0.02%
$ 42,544 $ 58
Nov 20, 4 PM $ 0.0473
-0.17%
$ 42,578 $ 46
Nov 20, 3 PM $ 0.0474
+0.00%
$ 42,671 $ 27
Nov 20, 2 PM $ 0.0474
+0.00%
$ 42,652 $ 19
Nov 20, 1 AM $ 0.0481
+0.00%
$ 43,253 $ 59
Nov 19, 7 PM $ 0.0472
+0.00%
$ 42,459 $ 30
Nov 19, 5 PM $ 0.0473
+0.00%
$ 42,611 $ 23
Nov 19, 4 PM $ 0.0474
+0.00%
$ 42,639 $ 19
Nov 19, 3 PM $ 0.0473
-0.71%
$ 42,603 $ 15
Nov 19, 5 AM $ 0.0473
-0.16%
$ 42,608 $ 405
Nov 19, 4 AM $ 0.0474
+0.00%
$ 42,645 $ 381
Nov 18, 4 PM $ 0.0476
+0.00%
$ 42,871 $ 380
Nov 18, 3 PM $ 0.0477
+0.00%
$ 42,962 $ 358
Nov 18, 8 AM $ 0.0477
+0.00%
$ 42,974 $ 359
Nov 18, 6 AM $ 0.0475
+0.00%
$ 42,711 $ 347
Nov 18, 5 AM $ 0.0473
+1.19%
$ 42,608 $ 341
Nov 18, 3 AM $ 0.0469
+0.18%
$ 42,232 $ 289
Nov 17, 7 PM $ 0.0469
-0.19%
$ 42,202 $ 267
Nov 17, 6 PM $ 0.047
+0.00%
$ 42,268 $ 258
Nov 17, 4 PM $ 0.047
+0.00%
$ 42,284 $ 246
Nov 17, 2 PM $ 0.0469
+0.00%
$ 42,238 $ 233
Nov 17, 1 PM $ 0.0469
+0.00%
$ 42,206 $ 215
Nov 17, 1 AM $ 0.0473
+0.00%
$ 42,561 $ 210
Nov 17, 12 AM $ 0.0473
+0.00%
$ 42,551 $ 205
Nov 16, 10 PM $ 0.047
+0.00%
$ 42,270 $ 197
Nov 16, 9 PM $ 0.0469
+0.00%
$ 42,203 $ 192
Nov 16, 4 PM $ 0.047
+0.00%
$ 42,315 $ 176
Nov 14, 8 PM $ 0.0471
+0.00%
$ 42,355 $ 177
Nov 14, 7 PM $ 0.047
+0.00%
$ -- $ 152
Nov 14, 3 PM $ 0.0473
+0.00%
$ 42,535 $ 136
Nov 14, 7 AM $ 0.0474
+0.00%
$ -- $ 161
Nov 14, 6 AM $ 0.0469
+0.00%
$ 42,247 $ 151
Nov 14, 4 AM $ 0.0472
+0.00%
$ 42,446 $ 136
Nov 14, 12 AM $ 0.0472
-0.29%
$ 42,496 $ 122
Nov 13, 11 PM $ 0.0473
+0.00%
$ 42,580 $ 93
Nov 13, 10 PM $ 0.0473
+0.00%
$ 42,604 $ 89
Nov 13, 6 PM $ 0.0469
-0.12%
$ 42,184 $ 80
Nov 13, 5 PM $ 0.047
+0.00%
$ 42,307 $ 64
Nov 13, 2 PM $ 0.047
+0.00%
$ 42,287 $ 48
Nov 13, 7 AM $ 0.0474
+0.00%
$ 42,701 $ 62