Unicorn Fart Dust Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0126
-0.45%
$ 11.81 million $ 2.44 million
10:48 AM $ 0.0126
+0.06%
$ 11.81 million $ 2.44 million
10:47 AM $ 0.0126
-0.03%
$ 11.81 million $ 2.44 million
10:46 AM $ 0.0126
-0.09%
$ 11.81 million $ 2.44 million
10:45 AM $ 0.0126
-0.09%
$ 11.81 million $ 2.44 million
10:44 AM $ 0.0126
-0.02%
$ 11.88 million $ 2.44 million
10:43 AM $ 0.0126
-3.69%
$ 11.88 million $ 2.44 million
10:42 AM $ 0.0131
+0.00%
$ 11.88 million $ 625,218
10:41 AM $ 0.0131
-0.02%
$ 11.88 million $ 2.44 million
10:40 AM $ 0.0131
-0.01%
$ 11.88 million $ 625,964
10:39 AM $ 0.0131
+0.00%
$ 12.34 million $ 625,348
10:38 AM $ 0.0131
+0.00%
$ 12.34 million $ 625,468
10:37 AM $ 0.0131
-0.01%
$ 12.34 million $ 625,468
10:36 AM $ 0.0131
+0.01%
$ 12.34 million $ 625,542
10:35 AM $ 0.0131
-0.15%
$ 12.34 million $ 625,660
10:34 AM $ 0.0131
+4.17%
$ 12.36 million $ 625,154
10:33 AM $ 0.0131
+0.04%
$ 12.36 million $ 2.44 million
10:32 AM $ 0.013
-0.10%
$ 12.36 million $ 2.44 million
10:31 AM $ 0.0131
+0.04%
$ 12.36 million $ 2.44 million
10:30 AM $ 0.0131
+0.63%
$ 12.36 million $ 2.43 million
10:29 AM $ 0.0131
-0.60%
$ 12.28 million $ 2.43 million
10:28 AM $ 0.0131
+0.00%
$ 12.28 million $ 614,867
10:27 AM $ 0.0131
-0.01%
$ 12.28 million $ 614,841
10:26 AM $ 0.0131
-0.01%
$ 12.28 million $ 614,841
10:25 AM $ 0.0131
+0.00%
$ 12.28 million $ 614,830
10:24 AM $ 0.0131
-0.03%
$ 12.28 million $ 2.43 million
10:23 AM $ 0.0126
+0.00%
$ 12.28 million $ 2.43 million
10:22 AM $ 0.0126
+0.06%
$ 12.28 million $ 2.43 million
10:21 AM $ 0.0126
+0.01%
$ 12.28 million $ 2.43 million
10:20 AM $ 0.0126
+0.07%
$ 12.28 million $ 2.4 million
10:19 AM $ 0.0126
-0.01%
$ 11.84 million $ 2.4 million
10:18 AM $ 0.0126
-0.05%
$ 11.84 million $ 2.4 million
10:17 AM $ 0.0126
-0.01%
$ 11.84 million $ 2.44 million
10:16 AM $ 0.0126
-4.21%
$ 11.84 million $ 2.44 million
10:15 AM $ 0.0131
+0.65%
$ 11.84 million $ 2.44 million
10:14 AM $ 0.0126
-0.01%
$ 11.86 million $ 2.44 million
10:13 AM $ 0.0126
-0.07%
$ 11.86 million $ 2.44 million
10:12 AM $ 0.0126
-3.99%
$ 11.86 million $ 2.44 million
10:11 AM $ 0.0131
-0.18%
$ 11.86 million $ 621,963
10:10 AM $ 0.0132
-0.01%
$ 11.86 million $ 611,131
10:09 AM $ 0.0131
-0.76%
$ 12.29 million $ 611,251
10:08 AM $ 0.0132
+0.01%
$ 12.29 million $ 611,251
10:07 AM $ 0.0132
-0.01%
$ 12.29 million $ 611,307
10:06 AM $ 0.0131
+3.68%
$ 12.29 million $ 611,436
10:05 AM $ 0.0126
-4.02%
$ 12.29 million $ 611,474
10:04 AM $ 0.0132
+0.01%
$ 12.4 million $ 2.43 million
10:03 AM $ 0.0133
+0.64%
$ 12.4 million $ 2.43 million
10:02 AM $ 0.0131
-0.83%
$ 12.4 million $ 608,100
10:01 AM $ 0.0131
+3.50%
$ 12.4 million $ 2.44 million
10:00 AM $ 0.0126
+0.64%
$ 12.4 million $ 2.11 million