MAG TOKEN Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 36
Apr 22 $ 0.0₁₇1
-75.00%
$ 0 $ 17,128
Apr 15 $ 0.0₁₇3
-25.00%
$ 0 $ 17,929
Apr 8 $ 0.0₁₇4
-96.00%
$ 0 $ 13,861
Apr 1 $ 0.0₁₅1
-90.00%
$ 0 $ 63,566
Mar 25 $ 0.0₁₅5
-97.94%
$ 0 $ 40,664
Mar 18 $ 0.0₁₃305
-96.61%
$ 0 $ 380,347
Mar 11 $ 0.0₁₁265
-82.84%
$ 0 $ 19,237
Mar 4 $ 0.0₁₀181
+80.60%
$ 0 $ 5,351
Feb 26 $ 0.0₁₀1
-90.83%
$ 0 $ 38,720
Feb 19 $ 0.0₉109
-94.55%
$ 0 $ 24,141
Feb 12 $ 0.0₈2
-71.43%
$ 0 $ 43,476
Feb 5 $ 0.0₈7
-86.79%
$ 0 $ 28,446
Jan 29 $ 0.0₇53
-97.90%
$ 1 $ 31,482
Jan 22 $ 0.0₅664
-58.60%
$ 51 $ 14,684
Jan 15 $ 0.000018
-22.31%
$ 321 $ 12,796
Jan 8 $ 0.000013
-87.45%
$ 463 $ 156,839
Jan 1 $ 0.00022
-78.00%
$ 2,076 $ 51,764
Dec 25 $ 0.00238
-53.24%
$ 20,000 $ 266,617
Dec 18 $ 0.00529
-88.98%
$ 101,800 $ 1.21 million
Download