Guardian AI Historical Data

GUARDIAN
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.225
+4.20%
$ -- $ 16,571
Mar 2024 $ 0.226
-97.40%
$ -- $ 2.77 million
Feb 2024 $ 8.71
+21.35%
$ 8.71 million $ 5.01 million
Jan 2024 $ 7.18
+51.11%
$ 7.18 million $ 4.99 million
Dec 2023 $ 4.75
+45.41%
$ 4.75 million $ 596,742
Download