WetBurrito Historical Data

WETB
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₆435
+0.27%
$ -- $ 7
Aug 31, 2025 $ 0.0₆439
+1.76%
$ 43,459 $ 7
Aug 30, 2025 $ 0.0₆43
+0.17%
$ 43,163 $ 1
Aug 29, 2025 $ 0.0₆43
-3.48%
$ 42,961 $ 1
Aug 28, 2025 $ 0.0₆445
+0.81%
$ 44,464 $ 1
Aug 23, 2025 $ 0.0₆468
-1.81%
$ -- $ 16
Aug 22, 2025 $ 0.0₆475
+11.55%
$ 47,753 $ 16
Aug 18, 2025 $ 0.0₆432
-2.58%
$ 43,163 $ 1
Aug 17, 2025 $ 0.0₆444
+1.37%
$ 44,362 $ 14
Aug 16, 2025 $ 0.0₆437
-0.46%
$ 43,696 $ 104
Aug 15, 2025 $ 0.0₆438
-3.36%
$ 43,799 $ 97
Aug 14, 2025 $ 0.0₆45
-5.56%
$ 45,497 $ 103
Aug 13, 2025 $ 0.0₆477
+3.51%
$ 47,662 $ 28
Aug 12, 2025 $ 0.0₆462
+8.90%
$ 46,235 $ 51
Aug 11, 2025 $ 0.0₆425
-0.44%
$ 42,460 $ 6
Aug 10, 2025 $ 0.0₆426
-0.25%
$ 42,642 $ 104
Aug 9, 2025 $ 0.0₆419
+4.10%
$ -- $ 9
Aug 8, 2025 $ 0.0₆403
+2.96%
$ 40,325 $ 44
Aug 7, 2025 $ 0.0₆385
+4.20%
$ 38,470 $ 30
Aug 6, 2025 $ 0.0₆37
+1.67%
$ 37,000 $ 68
Aug 5, 2025 $ 0.0₆364
-2.52%
$ 36,374 $ 42
Aug 4, 2025 $ 0.0₆374
+4.19%
$ 37,382 $ 77
Aug 3, 2025 $ 0.0₆35
+2.09%
$ -- $ 0
Aug 2, 2025 $ 0.0₆343
-2.43%
$ 34,097 $ 5
Aug 1, 2025 $ 0.0₆349
-7.41%
$ -- $ 118
Download