PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0457
+0.00%
$ 45.6 million $ 843,665
10:54 AM $ 0.0457
+0.00%
$ 45.6 million $ 843,665
10:51 AM $ 0.0457
+0.00%
$ 45.6 million $ 843,665
10:50 AM $ 0.0457
+0.00%
$ 45.6 million $ 843,782
10:49 AM $ 0.0457
+0.00%
$ 45.6 million $ 843,782
10:45 AM $ 0.0457
+0.00%
$ 45.6 million $ 844,680
10:44 AM $ 0.0457
+0.00%
$ 45.66 million $ 844,680
10:40 AM $ 0.0457
+0.00%
$ 45.66 million $ 844,783
10:39 AM $ 0.0457
+0.00%
$ 45.65 million $ 844,783
10:35 AM $ 0.0458
+0.00%
$ 45.65 million $ 843,225
10:34 AM $ 0.0457
+0.00%
$ 45.66 million $ 843,225
10:30 AM $ 0.0457
+0.00%
$ 45.66 million $ 843,734
10:29 AM $ 0.0457
+0.00%
$ 45.66 million $ 843,734
10:25 AM $ 0.0458
+0.00%
$ 45.66 million $ 831,363
10:24 AM $ 0.0458
+0.00%
$ 45.71 million $ 831,363
10:21 AM $ 0.0458
+0.00%
$ 45.71 million $ 831,363
10:20 AM $ 0.0458
+0.00%
$ 45.71 million $ 831,803
10:19 AM $ 0.0458
+0.00%
$ 45.74 million $ 831,803
10:15 AM $ 0.0455
+0.00%
$ 45.74 million $ 830,451
10:14 AM $ 0.0453
+0.00%
$ 45.23 million $ 830,451
10:10 AM $ 0.0453
+0.00%
$ 45.23 million $ 830,902
10:09 AM $ 0.0454
+0.00%
$ 45.3 million $ 830,902
10:05 AM $ 0.0455
+0.00%
$ 45.3 million $ 829,521
10:04 AM $ 0.0455
+0.00%
$ 45.38 million $ 829,521
10:00 AM $ 0.0455
+0.00%
$ 45.38 million $ 829,830
9:59 AM $ 0.0455
+0.00%
$ 45.39 million $ 829,830
9:55 AM $ 0.0454
+0.00%
$ 45.39 million $ 835,034
9:54 AM $ 0.0454
+0.00%
$ 45.35 million $ 835,034
9:51 AM $ 0.0454
+0.00%
$ 45.35 million $ 835,016
9:50 AM $ 0.0454
+0.00%
$ 45.35 million $ 835,534
9:49 AM $ 0.0454
+0.00%
$ 45.36 million $ 835,534
9:45 AM $ 0.0455
+0.00%
$ 45.36 million $ 836,310
9:44 AM $ 0.0456
+0.00%
$ 45.56 million $ 836,310
9:40 AM $ 0.0456
+0.00%
$ 45.56 million $ 836,694
9:39 AM $ 0.0456
+0.00%
$ 45.56 million $ 836,694
9:35 AM $ 0.0456
+0.00%
$ 45.56 million $ 833,867
9:34 AM $ 0.0455
+0.00%
$ 45.38 million $ 833,867
9:30 AM $ 0.0455
+0.00%
$ 45.38 million $ 834,064
9:29 AM $ 0.0455
+0.00%
$ 45.38 million $ 834,064
9:25 AM $ 0.0455
+0.00%
$ 45.38 million $ 835,506
9:24 AM $ 0.0458
+0.00%
$ 45.7 million $ 835,506
9:21 AM $ 0.0458
+0.00%
$ 45.7 million $ 835,506
9:20 AM $ 0.0458
+0.00%
$ 45.7 million $ 835,697
9:19 AM $ 0.0458
+0.00%
$ 45.71 million $ 835,697
9:15 AM $ 0.0458
+0.00%
$ 45.71 million $ 835,895
9:14 AM $ 0.0454
+0.00%
$ 45.28 million $ 835,895
9:10 AM $ 0.0454
+0.00%
$ 45.28 million $ 836,107
9:09 AM $ 0.0454
+0.00%
$ 45.3 million $ 836,107
9:05 AM $ 0.0454
+0.00%
$ 45.3 million $ 836,412
9:04 AM $ 0.0454
+0.00%
$ 45.33 million $ 836,412
Download