PYTHIA Historical Data

PYTHIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0581
-0.73%
$ 57.95 million $ 1.51 million
Apr 24, 11 PM $ 0.0585
-0.03%
$ 58.37 million $ 1.5 million
Apr 24, 10 PM $ 0.0585
-0.39%
$ 58.39 million $ 1.5 million
Apr 24, 9 PM $ 0.0587
-0.04%
$ 58.62 million $ 1.5 million
Apr 24, 8 PM $ 0.0588
+0.37%
$ 58.64 million $ 1.5 million
Apr 24, 7 PM $ 0.0585
+0.02%
$ 58.43 million $ 1.51 million
Apr 24, 6 PM $ 0.0585
+0.02%
$ 58.41 million $ 1.51 million
Apr 24, 5 PM $ 0.0585
-0.02%
$ 58.4 million $ 1.51 million
Apr 24, 4 PM $ 0.0585
-0.43%
$ 58.42 million $ 1.52 million
Apr 24, 3 PM $ 0.0588
+0.44%
$ 58.67 million $ 1.54 million
Apr 24, 2 PM $ 0.0585
-1.54%
$ 58.42 million $ 1.57 million
Apr 24, 1 PM $ 0.0594
+0.01%
$ 59.33 million $ 1.54 million
Apr 24, 12 PM $ 0.0594
-0.34%
$ 59.32 million $ 1.44 million
Apr 24, 11 AM $ 0.0596
+0.28%
$ 59.52 million $ 889,373
Apr 24, 10 AM $ 0.0595
+0.02%
$ 59.36 million $ 484,739
Apr 24, 9 AM $ 0.0594
-0.27%
$ 59.34 million $ 521,728
Apr 24, 8 AM $ 0.0596
-0.03%
$ 59.54 million $ 560,112
Apr 24, 7 AM $ 0.0597
+0.04%
$ 59.55 million $ 597,633
Apr 24, 6 AM $ 0.0596
+0.29%
$ 59.53 million $ 683,382
Apr 24, 5 AM $ 0.0595
-0.02%
$ 59.36 million $ 721,395
Apr 24, 4 AM $ 0.0595
+0.02%
$ 59.37 million $ 780,365
Apr 24, 3 AM $ 0.0595
+0.04%
$ 59.36 million $ 808,769
Apr 24, 2 AM $ 0.0594
-0.02%
$ 59.33 million $ 832,397
Apr 24, 1 AM $ 0.0595
-0.39%
$ 59.34 million $ 913,981
Apr 24, 12 AM $ 0.0597
+0.03%
$ 59.58 million $ 965,707
Apr 23, 11 PM $ 0.0597
-0.23%
$ 59.56 million $ 1.02 million
Apr 23, 10 PM $ 0.0598
-0.52%
$ 59.7 million $ 1.08 million
Apr 23, 9 PM $ 0.0601
+0.42%
$ 60.01 million $ 1.1 million
Apr 23, 8 PM $ 0.0599
+0.30%
$ 59.76 million $ 1.15 million
Apr 23, 7 PM $ 0.0597
-0.36%
$ 59.58 million $ 1.18 million
Apr 23, 6 PM $ 0.0599
+0.39%
$ 59.8 million $ 1.25 million
Apr 23, 5 PM $ 0.0597
-0.78%
$ 59.57 million $ 1.27 million
Apr 23, 4 PM $ 0.0601
+1.11%
$ 60.04 million $ 1.27 million
Apr 23, 3 PM $ 0.0595
-0.76%
$ 59.38 million $ 1.29 million
Apr 23, 2 PM $ 0.0599
+0.03%
$ 59.83 million $ 1.3 million
Apr 23, 1 PM $ 0.0599
-0.05%
$ 59.81 million $ 1.31 million
Apr 23, 12 PM $ 0.06
+0.00%
$ 59.84 million $ 1.29 million
Apr 23, 11 AM $ 0.0599
+0.04%
$ 59.84 million $ 1.27 million
Apr 23, 10 AM $ 0.0599
-0.04%
$ 59.82 million $ 1.25 million
Apr 23, 9 AM $ 0.0599
+0.08%
$ 59.84 million $ 1.21 million
Apr 23, 8 AM $ 0.0599
-0.38%
$ 59.79 million $ 1.18 million
Apr 23, 7 AM $ 0.0601
-0.03%
$ 60.02 million $ 1.15 million
Apr 23, 6 AM $ 0.0601
+0.00%
$ 60.04 million $ 1.09 million
Apr 23, 5 AM $ 0.0601
+0.33%
$ 60.03 million $ 1.08 million
Apr 23, 4 AM $ 0.0599
-0.33%
$ 59.84 million $ 1.02 million
Apr 23, 3 AM $ 0.0601
+0.00%
$ 60.04 million $ 979,586
Apr 23, 2 AM $ 0.0601
-0.43%
$ 60.04 million $ 958,322
Apr 23, 1 AM $ 0.0604
-1.11%
$ 60.29 million $ 874,913
Apr 23, 12 AM $ 0.0611
+0.40%
$ 60.97 million $ 823,127
Apr 22, 11 PM $ 0.0608
-0.38%
$ 60.73 million $ 796,101