PYTHIA Historical Data

PYTHIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0608
-0.38%
$ 60.73 million $ 796,101
Apr 22, 10 PM $ 0.0611
-0.04%
$ 60.96 million $ 746,465
Apr 22, 9 PM $ 0.0611
+0.01%
$ 60.98 million $ 1.04 million
Apr 22, 8 PM $ 0.0611
+0.33%
$ 60.99 million $ 1.11 million
Apr 22, 7 PM $ 0.0609
-0.36%
$ 60.78 million $ 1.07 million
Apr 22, 6 PM $ 0.0611
+0.00%
$ 61.01 million $ 1.01 million
Apr 22, 5 PM $ 0.0611
+0.38%
$ 61.01 million $ 999,139
Apr 22, 4 PM $ 0.0609
-0.31%
$ 60.77 million $ 988,912
Apr 22, 3 PM $ 0.0611
-0.83%
$ 60.97 million $ 952,470
Apr 22, 2 PM $ 0.0616
+0.30%
$ 61.47 million $ 911,972
Apr 22, 1 PM $ 0.0614
+0.03%
$ 61.29 million $ 900,702
Apr 22, 12 PM $ 0.0614
-0.35%
$ 61.27 million $ 898,755
Apr 22, 11 AM $ 0.0616
+0.33%
$ 61.48 million $ 911,470
Apr 22, 10 AM $ 0.0614
-0.27%
$ 61.28 million $ 900,549
Apr 22, 9 AM $ 0.0616
-0.07%
$ 61.45 million $ 915,117
Apr 22, 8 AM $ 0.0616
+0.06%
$ 61.49 million $ 921,941
Apr 22, 7 AM $ 0.0616
+0.06%
$ 61.46 million $ 927,343
Apr 22, 6 AM $ 0.0615
+0.23%
$ 61.42 million $ 888,863
Apr 22, 5 AM $ 0.0614
+0.00%
$ 61.27 million $ 873,169
Apr 22, 4 AM $ 0.0614
-0.07%
$ 61.27 million $ 866,837
Apr 22, 3 AM $ 0.0614
-1.12%
$ 61.31 million $ 885,144
Apr 22, 2 AM $ 0.0621
+0.06%
$ 62 million $ 878,800
Apr 22, 1 AM $ 0.0621
+0.28%
$ 61.97 million $ 891,718
Apr 22, 12 AM $ 0.0619
-0.34%
$ 61.79 million $ 890,918
Apr 21, 11 PM $ 0.0621
+0.36%
$ 62 million $ 868,606
Apr 21, 10 PM $ 0.0619
-0.30%
$ 61.78 million $ 868,852
Apr 21, 9 PM $ 0.0621
-0.05%
$ 61.96 million $ 820,180
Apr 21, 8 PM $ 0.0621
+0.38%
$ 61.99 million $ 1.17 million
Apr 21, 7 PM $ 0.0619
+0.01%
$ 61.76 million $ 1.18 million
Apr 21, 6 PM $ 0.0619
-0.03%
$ 61.75 million $ 1.17 million
Apr 21, 5 PM $ 0.0619
+0.04%
$ 61.77 million $ 1.17 million
Apr 21, 4 PM $ 0.0619
-0.35%
$ 61.74 million $ 1.17 million
Apr 21, 3 PM $ 0.0621
+0.35%
$ 61.96 million $ 1.25 million
Apr 21, 2 PM $ 0.0619
-1.19%
$ 61.74 million $ 1.26 million
Apr 21, 1 PM $ 0.0626
+0.07%
$ 62.49 million $ 1.23 million
Apr 21, 12 PM $ 0.0626
-0.47%
$ 62.44 million $ 1.24 million
Apr 21, 11 AM $ 0.0629
-0.38%
$ 62.74 million $ 1.24 million
Apr 21, 10 AM $ 0.0631
+0.56%
$ 62.98 million $ 1.26 million
Apr 21, 9 AM $ 0.0627
+0.17%
$ 62.63 million $ 1.28 million
Apr 21, 8 AM $ 0.0626
-0.33%
$ 62.52 million $ 1.26 million
Apr 21, 7 AM $ 0.0628
+0.76%
$ 62.73 million $ 1.26 million
Apr 21, 6 AM $ 0.0624
-0.33%
$ 62.26 million $ 1.28 million
Apr 21, 5 AM $ 0.0626
-0.01%
$ 62.46 million $ 1.37 million
Apr 21, 4 AM $ 0.0626
+0.32%
$ 62.47 million $ 1.38 million
Apr 21, 3 AM $ 0.0624
-0.72%
$ 62.27 million $ 1.39 million
Apr 21, 2 AM $ 0.0628
-0.39%
$ 62.73 million $ 1.41 million
Apr 21, 1 AM $ 0.0631
-0.02%
$ 62.98 million $ 1.4 million
Apr 21, 12 AM $ 0.0631
+0.04%
$ 62.99 million $ 1.42 million
Apr 20, 11 PM $ 0.0631
+0.03%
$ 62.96 million $ 1.42 million
Apr 20, 10 PM $ 0.0631
+0.36%
$ 62.94 million $ 1.41 million